EXO github.com/exo-explore/EXO Historical Data

EXO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0186
-4.39%
$ -- $ 2.12 million
Apr 11, 9 AM $ 0.0182
+2.85%
$ -- $ 2.23 million
Apr 11, 8 AM $ 0.0183
-1.80%
$ -- $ 2.17 million
Apr 11, 7 AM $ 0.0187
+11.15%
$ -- $ 2.13 million
Apr 11, 6 AM $ 0.0167
-2.10%
$ -- $ 2.06 million
Apr 11, 5 AM $ 0.0169
+2.78%
$ -- $ 2.11 million
Apr 11, 4 AM $ 0.0172
-11.27%
$ -- $ 2.24 million
Apr 11, 3 AM $ 0.0208
-2.43%
$ -- $ 2.15 million
Apr 11, 2 AM $ 0.0198
-9.13%
$ -- $ 2.08 million
Apr 11, 1 AM $ 0.0218
+19.43%
$ -- $ 2 million
Apr 11, 12 AM $ 0.0186
-12.91%
$ -- $ 1.96 million
Apr 10, 11 PM $ 0.0212
+6.62%
$ -- $ 2.04 million
Apr 10, 10 PM $ 0.0196
+7.46%
$ -- $ 2.01 million
Apr 10, 9 PM $ 0.0168
+4.35%
$ -- $ 1.87 million
Apr 10, 8 PM $ 0.0158
-14.78%
$ -- $ 1.91 million
Apr 10, 7 PM $ 0.0176
+0.00%
$ -- $ 1.87 million
Apr 10, 6 PM $ 0.0177
+1.34%
$ -- $ 1.87 million
Apr 10, 5 PM $ 0.0184
+11.13%
$ -- $ 1.87 million
Apr 10, 4 PM $ 0.0165
+1.15%
$ -- $ 1.87 million
Apr 10, 3 PM $ 0.0163
+2.51%
$ -- $ 1.79 million
Apr 10, 2 PM $ 0.0147
+3.09%
$ -- $ 1.71 million
Apr 10, 1 PM $ 0.0135
-11.26%
$ -- $ 1.75 million
Apr 10, 12 PM $ 0.0151
+4.80%
$ -- $ 1.68 million
Apr 10, 11 AM $ 0.0136
+0.03%
$ -- $ 1.66 million
Apr 10, 10 AM $ 0.0127
+21.23%
$ -- $ 1.59 million
Apr 10, 9 AM $ 0.0104
-6.37%
$ -- $ 1.56 million
Apr 10, 8 AM $ 0.0111
+6.49%
$ -- $ 1.6 million
Apr 10, 7 AM $ 0.0109
+2.17%
$ -- $ 1.48 million
Apr 10, 6 AM $ 0.0112
+20.76%
$ -- $ 1.48 million
Apr 10, 5 AM $ 0.0093
+14.48%
$ -- $ 1.33 million
Apr 10, 4 AM $ 0.00809
-0.84%
$ -- $ 1.23 million
Apr 10, 3 AM $ 0.00821
+2.75%
$ -- $ 1.21 million
Apr 10, 1 AM $ 0.00754
+6.64%
$ -- $ 1.22 million
Apr 10, 12 AM $ 0.00686
-17.02%
$ -- $ 1.18 million
Apr 9, 11 PM $ 0.00777
+22.22%
$ -- $ 1.19 million
Apr 9, 10 PM $ 0.00633
-4.48%
$ -- $ 1.21 million
Apr 9, 9 PM $ 0.00667
-2.60%
$ -- $ 1.18 million
Apr 9, 8 PM $ 0.00662
+2.20%
$ -- $ 1.23 million
Apr 9, 7 PM $ 0.00646
-3.29%
$ -- $ 1.19 million
Apr 9, 6 PM $ 0.00629
-4.92%
$ -- $ 1.13 million
Apr 9, 5 PM $ 0.00637
+8.09%
$ -- $ 1.14 million
Apr 9, 4 PM $ 0.00604
-0.61%
$ -- $ 1.13 million
Apr 9, 3 PM $ 0.00609
-4.38%
$ -- $ 1.32 million
Apr 9, 2 PM $ 0.00637
+12.07%
$ -- $ 1.33 million
Apr 9, 1 PM $ 0.00567
-16.20%
$ -- $ 1.3 million
Apr 9, 12 PM $ 0.00688
+11.38%
$ -- $ 1.25 million
Apr 9, 11 AM $ 0.00579
+9.95%
$ -- $ 1.29 million
Apr 9, 10 AM $ 0.00525
+7.89%
$ -- $ 1.33 million
Apr 9, 9 AM $ 0.00473
+10.52%
$ -- $ 1.29 million
Apr 9, 8 AM $ 0.00422
+0.77%
$ -- $ 1.35 million