EXO github.com/exo-explore/EXO Historical Data

EXO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00422
+0.77%
$ -- $ 1.35 million
Apr 9, 7 AM $ 0.00431
+10.52%
$ -- $ 1.34 million
Apr 9, 6 AM $ 0.00382
+0.00%
$ -- $ 1.37 million
Apr 9, 5 AM $ 0.00408
+3.88%
$ -- $ 1.35 million
Apr 9, 4 AM $ 0.00395
+30.25%
$ -- $ 1.4 million
Apr 9, 3 AM $ 0.0031
-1.09%
$ -- $ 1.39 million
Apr 9, 2 AM $ 0.00312
-4.47%
$ -- $ 1.45 million
Apr 9, 1 AM $ 0.00348
-10.66%
$ -- $ 1.5 million
Apr 9, 12 AM $ 0.00413
+10.90%
$ -- $ 1.57 million
Apr 8, 11 PM $ 0.00367
-4.23%
$ -- $ 1.52 million
Apr 8, 10 PM $ 0.00362
-6.13%
$ -- $ 1.58 million
Apr 8, 9 PM $ 0.00386
+19.05%
$ -- $ 1.63 million
Apr 8, 8 PM $ 0.00323
+4.17%
$ -- $ 1.67 million
Apr 8, 7 PM $ 0.00336
-1.81%
$ -- $ 1.69 million
Apr 8, 6 PM $ 0.00358
+3.04%
$ -- $ 1.68 million
Apr 8, 5 PM $ 0.00344
+0.00%
$ -- $ 1.67 million
Apr 8, 4 PM $ 0.00318
+1.79%
$ -- $ 1.63 million
Apr 8, 3 PM $ 0.00309
+11.22%
$ -- $ 1.55 million
Apr 8, 2 PM $ 0.0025
+9.15%
$ -- $ 1.5 million
Apr 8, 1 PM $ 0.00232
-1.98%
$ -- $ 1.43 million
Apr 8, 12 PM $ 0.00255
-8.76%
$ -- $ 1.46 million
Apr 8, 11 AM $ 0.00271
-6.13%
$ -- $ 1.41 million
Apr 8, 10 AM $ 0.00263
+26.61%
$ -- $ 1.37 million
Apr 8, 9 AM $ 0.00218
-9.16%
$ -- $ 1.34 million
Apr 8, 8 AM $ 0.00243
-5.60%
$ -- $ 1.28 million
Apr 8, 7 AM $ 0.00258
+9.42%
$ -- $ 1.31 million
Apr 8, 6 AM $ 0.00216
+0.91%
$ -- $ 1.3 million
Apr 8, 5 AM $ 0.00216
-5.58%
$ -- $ 1.31 million
Apr 8, 4 AM $ 0.0023
+1.52%
$ -- $ 1.27 million
Apr 8, 3 AM $ 0.00208
-2.18%
$ -- $ 1.16 million
Apr 8, 2 AM $ 0.00209
-18.33%
$ -- $ 1.15 million
Apr 8, 1 AM $ 0.0026
+42.39%
$ -- $ 1.11 million
Apr 8, 12 AM $ 0.00173
-9.55%
$ -- $ 999,345
Apr 7, 11 PM $ 0.00173
-12.94%
$ -- $ 942,806
Apr 7, 10 PM $ 0.00196
+9.06%
$ -- $ 829,735
Apr 7, 9 PM $ 0.002
-0.57%
$ -- $ 745,166
Apr 7, 8 PM $ 0.00183
+40.84%
$ -- $ 705,401
Apr 7, 7 PM $ 0.00129
-10.25%
$ -- $ 710,868
Apr 7, 6 PM $ 0.00156
-8.55%
$ -- $ 698,191
Apr 7, 5 PM $ 0.0017
+24.98%
$ -- $ 671,071
Apr 7, 4 PM $ 0.00158
+12.78%
$ -- $ 605,406
Apr 7, 3 PM $ 0.0014
+11.77%
$ -- $ 674,120
Apr 7, 2 PM $ 0.00124
-5.35%
$ -- $ 670,693
Apr 7, 1 PM $ 0.00133
+44.35%
$ -- $ 671,350
Apr 7, 12 PM $ 0.000894
+5.07%
$ -- $ 672,652
Apr 7, 11 AM $ 0.000847
-15.95%
$ -- $ 663,407
Apr 7, 10 AM $ 0.00103
-4.57%
$ -- $ 664,930
Apr 7, 9 AM $ 0.00118
+27.63%
$ -- $ 634,807
Apr 7, 8 AM $ 0.001
-12.82%
$ -- $ 667,302
Apr 7, 7 AM $ 0.00101
-2.04%
$ -- $ 623,906