EXO github.com/exo-explore/EXO Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0675
+0.00%
$ -- $ 8.44 million
Apr 24, 2026 $ 0.0668
+159.83%
$ -- $ 6.09 million
Apr 23, 2026 $ 0.0259
-5.36%
$ -- $ 4.81 million
Apr 22, 2026 $ 0.0277
-3.34%
$ -- $ 4.5 million
Apr 21, 2026 $ 0.028
-17.50%
$ -- $ 4.14 million
Apr 20, 2026 $ 0.0313
-9.81%
$ -- $ 3.66 million
Apr 19, 2026 $ 0.0346
+130.99%
$ -- $ 3.11 million
Apr 18, 2026 $ 0.0159
+145.85%
$ -- $ 1.81 million
Apr 17, 2026 $ 0.00584
+43.92%
$ -- $ 1.17 million
Apr 16, 2026 $ 0.00414
-40.67%
$ -- $ 1.18 million
Apr 15, 2026 $ 0.00704
+21.19%
$ -- $ 1.67 million
Apr 14, 2026 $ 0.00579
-49.30%
$ -- $ 1.25 million
Apr 13, 2026 $ 0.0108
+0.34%
$ -- $ 2.27 million
Apr 12, 2026 $ 0.0114
-30.62%
$ -- $ 1.64 million
Apr 11, 2026 $ 0.0161
-24.72%
$ -- $ 2.18 million
Apr 10, 2026 $ 0.0212
+156.55%
$ -- $ 2.04 million
Apr 9, 2026 $ 0.00777
+108.51%
$ -- $ 1.19 million
Apr 8, 2026 $ 0.00367
+92.04%
$ -- $ 1.52 million
Apr 7, 2026 $ 0.00173
+53.88%
$ -- $ 942,806
Apr 6, 2026 $ 0.00131
+17.57%
$ -- $ 699,358
Apr 5, 2026 $ 0.00106
-38.88%
$ -- $ 611,467
Apr 4, 2026 $ 0.00159
+42.95%
$ -- $ 553,675
Apr 3, 2026 $ 0.00117
+19.16%
$ -- $ 406,701
Apr 2, 2026 $ 0.00092
+7.82%
$ -- $ 432,681
Apr 1, 2026 $ 0.000796
+52.96%
$ -- $ 261,713
Mar 31, 2026 $ 0.000478
+4.04%
$ -- $ 262,245
Mar 30, 2026 $ 0.000484
+10.48%
$ -- $ 283,260
Mar 29, 2026 $ 0.000439
+23.96%
$ -- $ 379,179
Mar 28, 2026 $ 0.000315
+2.53%
$ -- $ 389,783
Mar 27, 2026 $ 0.000307
+5.55%
$ -- $ 313,384
Mar 26, 2026 $ 0.000294
-1.66%
$ -- $ 270,805
Mar 25, 2026 $ 0.000295
-33.16%
$ -- $ 299,080
Mar 24, 2026 $ 0.000427
-29.38%
$ -- $ 203,701
Mar 23, 2026 $ 0.000582
-3.02%
$ -- $ 338,619
Mar 22, 2026 $ 0.000601
-17.39%
$ -- $ 285,902
Mar 21, 2026 $ 0.000726
-32.02%
$ -- $ 249,142
Mar 20, 2026 $ 0.00103
-38.17%
$ -- $ 250,142
Mar 19, 2026 $ 0.00164
-51.33%
$ -- $ 335,092
Mar 18, 2026 $ 0.00337
+29.59%
$ -- $ 538,425
Mar 17, 2026 $ 0.00239
+28.61%
$ -- $ 329,421
Mar 16, 2026 $ 0.00185
+12.90%
$ -- $ 424,528
Mar 15, 2026 $ 0.00165
-12.34%
$ -- $ 320,935
Download