EXO github.com/exo-explore/EXO Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0644
+0.00%
$ -- $ 8.11 million
7:44 PM $ 0.0646
+0.00%
$ -- $ 8.08 million
7:36 PM $ 0.0653
+0.00%
$ -- $ 8.03 million
7:32 PM $ 0.0654
+0.00%
$ -- $ 8.07 million
7:30 PM $ 0.0715
+0.00%
$ -- $ 7.94 million
7:29 PM $ 0.0711
-0.17%
$ -- $ 7.93 million
7:23 PM $ 0.0656
+0.00%
$ -- $ 7.79 million
7:09 PM $ 0.0652
+0.00%
$ -- $ 7.93 million
7:07 PM $ 0.0659
+0.00%
$ -- $ 7.92 million
6:55 PM $ 0.0662
+0.00%
$ -- $ 8.11 million
6:54 PM $ 0.0671
+0.00%
$ -- $ 8.11 million
6:53 PM $ 0.0668
+0.00%
$ -- $ 8.12 million
6:48 PM $ 0.0675
+0.00%
$ -- $ 8.12 million
6:07 PM $ 0.0671
+0.00%
$ -- $ 8.46 million
6:02 PM $ 0.0692
+0.00%
$ -- $ 8.35 million
5:48 PM $ 0.0673
+0.00%
$ -- $ 8.47 million
5:38 PM $ 0.0673
+0.00%
$ -- $ 8.56 million
5:36 PM $ 0.0679
+0.00%
$ -- $ 8.58 million
5:34 PM $ 0.0677
+0.00%
$ -- $ 8.59 million
5:18 PM $ 0.0677
+0.00%
$ -- $ 8.71 million
5:08 PM $ 0.0681
+0.00%
$ -- $ 8.78 million
5:07 PM $ 0.0734
+0.00%
$ -- $ 8.68 million
5:05 PM $ 0.0723
+0.00%
$ -- $ 8.66 million
4:50 PM $ 0.0744
+0.00%
$ -- $ 8.45 million
4:49 PM $ 0.0693
+0.00%
$ -- $ 8.45 million
4:28 PM $ 0.0675
+0.00%
$ -- $ 8.44 million
4:16 PM $ 0.0739
+0.00%
$ -- $ 8.33 million
4:15 PM $ 0.0769
+0.00%
$ -- $ 8.27 million
4:11 PM $ 0.0771
+0.00%
$ -- $ 8.3 million
4:05 PM $ 0.0766
+0.00%
$ -- $ 8.33 million
4:04 PM $ 0.0756
+0.00%
$ -- $ 8.32 million
3:50 PM $ 0.0748
+0.00%
$ -- $ 8.19 million
3:36 PM $ 0.0736
+0.00%
$ -- $ 8.32 million
3:35 PM $ 0.0733
+0.00%
$ -- $ 8.32 million
3:34 PM $ 0.0775
+0.00%
$ -- $ 8.17 million
3:28 PM $ 0.0831
+0.00%
$ -- $ 7.93 million
3:27 PM $ 0.0881
+0.00%
$ -- $ 7.84 million
3:25 PM $ 0.0887
+0.00%
$ -- $ 7.8 million
3:22 PM $ 0.0893
+0.00%
$ -- $ 7.83 million
3:11 PM $ 0.0894
+0.00%
$ -- $ 7.81 million
3:03 PM $ 0.0821
+0.00%
$ -- $ 7.71 million
2:53 PM $ 0.0825
+0.00%
$ -- $ 7.62 million
2:49 PM $ 0.0873
+0.00%
$ -- $ 7.55 million
2:44 PM $ 0.0871
+0.00%
$ -- $ 7.61 million
2:40 PM $ 0.0804
+0.00%
$ -- $ 7.48 million
2:34 PM $ 0.0799
+0.00%
$ -- $ 7.43 million
2:31 PM $ 0.0804
+0.00%
$ -- $ 7.39 million
2:28 PM $ 0.0813
+0.00%
$ -- $ 7.37 million
2:15 PM $ 0.0795
+0.00%
$ -- $ 7.39 million
2:09 PM $ 0.0826
+0.00%
$ -- $ 7.41 million
Download