Dopamine Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000901
+0.00%
$ -- $ 747
Feb 20, 2026 $ 0.0000901
-14.11%
$ 11,261 $ 1,066
Feb 19, 2026 $ 0.000108
-6.17%
$ 13,498 $ 876
Feb 18, 2026 $ 0.00014
-10.10%
$ 17,472 $ 5,899
Feb 17, 2026 $ 0.000156
-7.35%
$ 19,547 $ 4,561
Feb 16, 2026 $ 0.000169
-10.21%
$ 21,096 $ 825
Feb 15, 2026 $ 0.000171
-18.63%
$ 21,396 $ 4,280
Feb 14, 2026 $ 0.000207
-1.52%
$ 25,871 $ 10,048
Feb 13, 2026 $ 0.000211
-61.34%
$ 26,408 $ 18,128
Feb 12, 2026 $ 0.000548
+9.13%
$ 68,438 $ 11,121
Feb 11, 2026 $ 0.000502
+14.02%
$ 62,714 $ 13,259
Feb 10, 2026 $ 0.00044
-63.40%
$ 55,003 $ 15,142
Feb 9, 2026 $ 0.0012
-8.69%
$ 150,300 $ 9,023
Feb 8, 2026 $ 0.00132
-0.33%
$ 164,597 $ 10,092
Feb 7, 2026 $ 0.00132
+19.72%
$ 165,147 $ 21,218
Feb 6, 2026 $ 0.0011
+9.71%
$ 137,652 $ 19,587
Feb 5, 2026 $ 0.001
-8.81%
$ 125,466 $ 12,708
Feb 4, 2026 $ 0.0011
-6.28%
$ 137,589 $ 12,311
Feb 3, 2026 $ 0.00117
-2.33%
$ 146,813 $ 13,406
Feb 2, 2026 $ 0.0012
+1.19%
$ 150,312 $ 11,910
Feb 1, 2026 $ 0.00119
+15.31%
$ 148,538 $ 12,184
Jan 31, 2026 $ 0.00103
-22.85%
$ 128,816 $ 12,080
Jan 30, 2026 $ 0.00134
-2.91%
$ 166,972 $ 10,417
Jan 29, 2026 $ 0.00138
+4.73%
$ 171,971 $ 11,874
Jan 28, 2026 $ 0.00132
-1.61%
$ 165,110 $ 12,740
Jan 27, 2026 $ 0.00134
+4.21%
$ 167,809 $ 12,387
Jan 26, 2026 $ 0.00129
+5.56%
$ 161,023 $ 12,346
Jan 25, 2026 $ 0.00122
-11.28%
$ 152,537 $ 12,473
Jan 24, 2026 $ 0.00114
+6.63%
$ 142,276 $ 13,336
Jan 23, 2026 $ 0.00107
+8.97%
$ 133,428 $ 13,809
Jan 22, 2026 $ 0.000978
+10.60%
$ 122,192 $ 13,148
Jan 21, 2026 $ 0.000885
+5.39%
$ 110,606 $ 12,593
Jan 20, 2026 $ 0.00084
-3.58%
$ 104,945 $ 12,215
Jan 19, 2026 $ 0.000871
+6.31%
$ 108,607 $ 12,648
Jan 18, 2026 $ 0.000819
+6.86%
$ 102,608 $ 12,739
Jan 17, 2026 $ 0.000767
-12.18%
$ 95,809 $ 13,149
Jan 16, 2026 $ 0.00074
-1.07%
$ 92,484 $ 12,955
Jan 15, 2026 $ 0.000748
-2.73%
$ 93,484 $ 13,193
Jan 14, 2026 $ 0.000769
-11.19%
$ 95,896 $ 13,249
Jan 13, 2026 $ 0.000864
-12.23%
$ 107,994 $ 12,669
Jan 12, 2026 $ 0.000891
+0.77%
$ 111,331 $ 12,745
Jan 11, 2026 $ 0.000882
-6.48%
$ 110,244 $ 12,467
Jan 10, 2026 $ 0.000943
+7.76%
$ 117,880 $ 14,519
Jan 9, 2026 $ 0.000877
+3.31%
$ 109,632 $ 13,131
Jan 8, 2026 $ 0.000849
+4.17%
$ 106,120 $ 13,357
Jan 7, 2026 $ 0.000813
+9.67%
$ 101,658 $ 12,752
Jan 6, 2026 $ 0.000743
-5.70%
$ 92,884 $ 12,731
Jan 5, 2026 $ 0.000788
-5.20%
$ 98,496 $ 14,857
Jan 4, 2026 $ 0.000833
+6.82%
$ 104,107 $ 13,363
Jan 3, 2026 $ 0.00078
+24.07%
$ 97,459 $ 14,004
Download