Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopamine Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2026 $0.0000901
+0.00%
$-- $747
Feb 20, 2026 $0.0000901
-14.11%
$11,261 $1,066
Feb 19, 2026 $0.000108
-6.17%
$13,498 $876
Feb 18, 2026 $0.00014
-10.10%
$17,472 $5,899
Feb 17, 2026 $0.000156
-7.35%
$19,547 $4,561
Feb 16, 2026 $0.000169
-10.21%
$21,096 $825
Feb 15, 2026 $0.000171
-18.63%
$21,396 $4,280
Feb 14, 2026 $0.000207
-1.52%
$25,871 $10,048
Feb 13, 2026 $0.000211
-61.34%
$26,408 $18,128
Feb 12, 2026 $0.000548
+9.13%
$68,438 $11,121
Feb 11, 2026 $0.000502
+14.02%
$62,714 $13,259
Feb 10, 2026 $0.00044
-63.40%
$55,003 $15,142
Feb 9, 2026 $0.0012
-8.69%
$150,300 $9,023
Feb 8, 2026 $0.00132
-0.33%
$164,597 $10,092
Feb 7, 2026 $0.00132
+19.72%
$165,147 $21,218
Feb 6, 2026 $0.0011
+9.71%
$137,652 $19,587
Feb 5, 2026 $0.001
-8.81%
$125,466 $12,708
Feb 4, 2026 $0.0011
-6.28%
$137,589 $12,311
Feb 3, 2026 $0.00117
-2.33%
$146,813 $13,406
Feb 2, 2026 $0.0012
+1.19%
$150,312 $11,910
Feb 1, 2026 $0.00119
+15.31%
$148,538 $12,184
Jan 31, 2026 $0.00103
-22.85%
$128,816 $12,080
Jan 30, 2026 $0.00134
-2.91%
$166,972 $10,417
Jan 29, 2026 $0.00138
+4.73%
$171,971 $11,874
Jan 28, 2026 $0.00132
-1.61%
$165,110 $12,740
Jan 27, 2026 $0.00134
+4.21%
$167,809 $12,387
Jan 26, 2026 $0.00129
+5.56%
$161,023 $12,346
Jan 25, 2026 $0.00122
-11.28%
$152,537 $12,473
Jan 24, 2026 $0.00114
+6.63%
$142,276 $13,336
Jan 23, 2026 $0.00107
+8.97%
$133,428 $13,809
Jan 22, 2026 $0.000978
+10.60%
$122,192 $13,148
Jan 21, 2026 $0.000885
+5.39%
$110,606 $12,593
Jan 20, 2026 $0.00084
-3.58%
$104,945 $12,215
Jan 19, 2026 $0.000871
+6.31%
$108,607 $12,648
Jan 18, 2026 $0.000819
+6.86%
$102,608 $12,739
Jan 17, 2026 $0.000767
-12.18%
$95,809 $13,149
Jan 16, 2026 $0.00074
-1.07%
$92,484 $12,955
Jan 15, 2026 $0.000748
-2.73%
$93,484 $13,193
Jan 14, 2026 $0.000769
-11.19%
$95,896 $13,249
Jan 13, 2026 $0.000864
-12.23%
$107,994 $12,669
Jan 12, 2026 $0.000891
+0.77%
$111,331 $12,745
Jan 11, 2026 $0.000882
-6.48%
$110,244 $12,467
Jan 10, 2026 $0.000943
+7.76%
$117,880 $14,519
Jan 9, 2026 $0.000877
+3.31%
$109,632 $13,131
Jan 8, 2026 $0.000849
+4.17%
$106,120 $13,357
Jan 7, 2026 $0.000813
+9.67%
$101,658 $12,752
Jan 6, 2026 $0.000743
-5.70%
$92,884 $12,731
Jan 5, 2026 $0.000788
-5.20%
$98,496 $14,857
Jan 4, 2026 $0.000833
+6.82%
$104,107 $13,363
Jan 3, 2026 $0.00078
+24.07%
$97,459 $14,004
Download