Dopamine Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000901
+0.00%
$ 11,261 $ 747
Feb 21, 12 AM $ 0.0000901
+0.00%
$ 11,261 $ 747
Feb 20, 11 PM $ 0.0000901
+0.00%
$ 11,261 $ 1,066
Feb 20, 10 PM $ 0.0000901
+0.00%
$ 11,261 $ 1,322
Feb 20, 9 PM $ 0.0000901
+0.00%
$ 11,261 $ 1,344
Feb 20, 8 PM $ 0.0000901
+0.00%
$ 11,261 $ 1,382
Feb 20, 7 PM $ 0.0000901
+0.00%
$ 11,261 $ 1,394
Feb 20, 6 PM $ 0.0000901
+0.00%
$ 11,261 $ 1,412
Feb 20, 5 PM $ 0.0000901
+0.00%
$ 11,261 $ 1,421
Feb 20, 4 PM $ 0.0000901
+0.00%
$ 11,261 $ 1,436
Feb 20, 3 PM $ 0.0000901
+0.00%
$ 11,261 $ 1,436
Feb 20, 2 PM $ 0.0000901
+0.00%
$ 11,261 $ 1,493
Feb 20, 1 PM $ 0.0000901
+0.00%
$ 11,261 $ 1,543
Feb 20, 12 PM $ 0.0000901
+0.00%
$ 11,261 $ 1,545
Feb 20, 11 AM $ 0.0000901
+0.00%
$ 11,261 $ 1,548
Feb 20, 10 AM $ 0.0000901
+0.00%
$ 11,261 $ 1,643
Feb 20, 9 AM $ 0.0000901
+0.00%
$ 11,261 $ 1,643
Feb 20, 8 AM $ 0.0000901
+0.00%
$ 11,261 $ 1,828
Feb 20, 7 AM $ 0.0000901
+0.00%
$ 11,261 $ 2,051
Feb 20, 6 AM $ 0.0000901
+0.00%
$ 11,261 $ 2,051
Feb 20, 5 AM $ 0.0000901
+0.00%
$ 11,261 $ 2,051
Feb 20, 4 AM $ 0.0000901
+0.00%
$ 11,261 $ 2,051
Feb 20, 3 AM $ 0.0000901
+0.00%
$ 11,261 $ 2,063
Feb 20, 2 AM $ 0.0000999
-4.68%
$ 12,485 $ 1,755
Feb 20, 1 AM $ 0.0000999
-4.77%
$ 12,485 $ 1,730
Feb 20, 12 AM $ 0.000105
+0.00%
$ 13,110 $ 1,451
Feb 19, 11 PM $ 0.000108
+0.00%
$ 13,498 $ 876
Feb 19, 10 PM $ 0.000108
+0.00%
$ 13,498 $ 876
Feb 19, 7 PM $ 0.000108
-1.82%
$ 13,498 $ 858
Feb 19, 6 PM $ 0.00011
+0.00%
$ 13,748 $ 960
Feb 19, 5 PM $ 0.00012
+0.00%
$ 14,997 $ 971
Feb 19, 4 PM $ 0.00012
+0.00%
$ 14,997 $ 971
Feb 19, 3 PM $ 0.00012
+16.17%
$ 14,997 $ 1,048
Feb 19, 2 PM $ 0.000103
+0.00%
$ 12,910 $ 1,047
Feb 19, 1 PM $ 0.000103
+0.00%
$ 12,910 $ 1,229
Feb 19, 12 PM $ 0.000103
+0.00%
$ 12,910 $ 1,413
Feb 19, 9 AM $ 0.000114
+0.09%
$ 14,310 $ 2,637
Feb 19, 8 AM $ 0.000114
-0.09%
$ 14,298 $ 2,578
Feb 19, 7 AM $ 0.000114
+0.00%
$ 14,310 $ 2,811
Feb 19, 6 AM $ 0.000114
+0.00%
$ 14,310 $ 3,141
Feb 19, 5 AM $ 0.000114
+0.00%
$ 14,310 $ 3,592
Feb 19, 4 AM $ 0.000114
-0.43%
$ 14,310 $ 3,940
Feb 19, 3 AM $ 0.000115
-0.09%
$ 14,373 $ 4,252
Feb 18, 9 PM $ 0.00014
+0.00%
$ 17,472 $ 5,899
Feb 18, 8 PM $ 0.00014
+0.00%
$ 17,485 $ 5,874
Feb 18, 7 PM $ 0.00014
-2.85%
$ 17,485 $ 5,886
Feb 18, 6 PM $ 0.000144
+1.91%
$ 17,997 $ 5,772
Feb 18, 4 PM $ 0.000149
+0.00%
$ 18,622 $ 6,489
Feb 18, 3 PM $ 0.000149
-0.60%
$ 18,622 $ 6,616
Feb 18, 2 PM $ 0.00015
+0.00%
$ 18,734 $ 6,942
Download