Dopamine Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000901
-91.26%
$ -- $ 208,389
Jan 2026 $ 0.00134
+78.56%
$ 128,816 $ 391,061
Dec 2025 $ 0.000743
+42.20%
$ 93,697 $ 182,342
Aug 2025 $ 0.000934
-13.89%
$ -- $ 619,302
Jul 2025 $ 0.00109
-15.69%
$ 135,552 $ 2.31 million
Jun 2025 $ 0.00127
+6.15%
$ 161,462 $ 2.4 million
May 2025 $ 0.00122
-17.57%
$ 149,250 $ 1.22 million
Apr 2025 $ 0.00148
-11.89%
$ 185,010 $ 679,206
Mar 2025 $ 0.00168
+154.55%
$ 209,983 $ 387,317
Feb 2025 $ 0.00066
-66.50%
$ 82,493 $ 43,106
Jan 2025 $ 0.00174
-23.31%
$ 246,233 $ 603,985
Dec 2024 $ 0.00225
+16.98%
$ 283,624 $ 806,787
Nov 2024 $ 0.0019
+0.65%
$ 240,120 $ 159,925
Oct 2024 $ 0.00191
+0.76%
$ 235,634 $ 136,983
Sep 2024 $ 0.0019
-16.64%
$ 237,323 $ 134,683
Aug 2024 $ 0.00228
-70.45%
$ 284,697 $ 259,257
Jul 2024 $ 0.00771
-54.90%
$ 963,568 $ 509,598
Jun 2024 $ 0.0171
-34.24%
$ 2.14 million $ 1.72 million
May 2024 $ 0.026
-48.37%
$ 3.25 million $ 983,394
Apr 2024 $ 0.0504
-80.28%
$ 6.29 million $ 13.25 million
Download