Coinranking
Dopamine Historical Data
DOPE
| Date | | | ||
|---|---|---|---|---|
| Feb 16 | $ 0.0000901 | -52.07% | ||
| Feb 9 | $ 0.000207 | -84.28% | ||
| Feb 2 | $ 0.00132 | +11.18% | ||
| Jan 26 | $ 0.00103 | -15.55% | ||
| Jan 19 | $ 0.00114 | +38.96% | ||
| Jan 12 | $ 0.000767 | -13.28% | ||
| Jan 5 | $ 0.000943 | +13.46% | ||
| Dec 29 | $ 0.00078 | -15.00% | ||
| Dec 22 | $ 0.000946 | +19.36% | ||
| Dec 15 | $ 0.000609 | +16.53% | ||
| Aug 11 | $ 0.000934 | -11.75% | ||
| Aug 4 | $ 0.00108 | +2.38% | ||
| Jul 28 | $ 0.00104 | -8.05% | ||
| Jul 21 | $ 0.00105 | +2.07% | ||
| Jul 14 | $ 0.00105 | -6.92% | ||
| Jul 7 | $ 0.00119 | -4.20% | ||
| Jun 30 | $ 0.00126 | -0.37% | ||
| Jun 23 | $ 0.00121 | -1.16% | ||
| Jun 16 | $ 0.00118 | -13.80% | ||
| Jun 9 | $ 0.00124 | +2.89% | ||
| Jun 2 | $ 0.0012 | +4.56% | ||
| May 26 | $ 0.00115 | -2.86% | ||
| May 19 | $ 0.00109 | +1.37% | ||
| May 12 | $ 0.00103 | -16.89% | ||
| May 5 | $ 0.00136 | +1.57% | ||
| Apr 28 | $ 0.00127 | +20.07% | ||
| Apr 21 | $ 0.00105 | -10.67% | ||
| Apr 14 | $ 0.00128 | -3.03% | ||
| Apr 7 | $ 0.00148 | +33.33% | ||
| Mar 31 | $ 0.0013 | -29.73% | ||
| Mar 24 | $ 0.00195 | +7.73% | ||
| Mar 17 | $ 0.00192 | +12.28% | ||
| Mar 10 | $ 0.00073 | -10.98% | ||
| Mar 3 | $ 0.00081 | +22.73% | ||
| Feb 24 | $ 0.00066 | -23.26% | ||
| Feb 17 | $ 0.00093 | -1.06% | ||
| Feb 10 | $ 0.00094 | -1.05% | ||
| Feb 3 | $ 0.00098 | -37.97% | ||
| Jan 27 | $ 0.00158 | -21.00% | ||
| Jan 20 | $ 0.00201 | -8.97% | ||
| Jan 13 | $ 0.00249 | -6.32% | ||
| Jan 6 | $ 0.00313 | +35.31% | ||
| Dec 30 | $ 0.00275 | +20.11% | ||
| Dec 23 | $ 0.00227 | +2.97% | ||
| Dec 16 | $ 0.00213 | -9.35% | ||
| Dec 9 | $ 0.00235 | -33.34% | ||
| Dec 2 | $ 0.0038 | +94.83% | ||
| Nov 25 | $ 0.00195 | +2.05% | ||
| Nov 18 | $ 0.00193 | +0.34% | ||
| Nov 11 | $ 0.0019 | -2.92% | ||
Previous Next