Dopamine Historical Data

DOPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00132
-0.67%
$ 165,447 $ 10,725
Jan 31, 5 AM $ 0.00134
+0.17%
$ 166,909 $ 10,644
Jan 31, 4 AM $ 0.00134
+0.00%
$ 166,972 $ 10,588
Jan 31, 3 AM $ 0.00134
+0.00%
$ 166,972 $ 10,518
Jan 31, 2 AM $ 0.00134
+0.00%
$ 166,972 $ 10,473
Jan 31, 1 AM $ 0.00133
+0.00%
$ 166,634 $ 10,389
Jan 31, 12 AM $ 0.00133
-0.20%
$ 166,972 $ 10,425
Jan 30, 11 PM $ 0.00134
+0.00%
$ 166,972 $ 10,417
Jan 30, 10 PM $ 0.00134
-0.13%
$ 166,972 $ 10,432
Jan 30, 9 PM $ 0.00134
+0.00%
$ 166,859 $ 10,449
Jan 30, 8 PM $ 0.00134
-1.88%
$ 167,197 $ 10,413
Jan 30, 7 PM $ 0.00136
-0.19%
$ 170,396 $ 10,423
Jan 30, 6 PM $ 0.00137
+0.00%
$ 170,721 $ 10,360
Jan 30, 5 PM $ 0.00137
+0.00%
$ 170,721 $ 10,275
Jan 30, 4 PM $ 0.00136
+0.00%
$ 170,396 $ 9,967
Jan 30, 3 PM $ 0.00136
-0.19%
$ 170,396 $ 9,820
Jan 30, 2 PM $ 0.00136
-0.19%
$ 170,396 $ 9,847
Jan 30, 1 PM $ 0.00136
-0.20%
$ 170,396 $ 10,079
Jan 30, 12 PM $ 0.00137
+1.80%
$ 170,746 $ 10,279
Jan 30, 11 AM $ 0.00134
-0.07%
$ 168,072 $ 10,606
Jan 30, 10 AM $ 0.00135
-2.83%
$ 168,197 $ 10,810
Jan 30, 9 AM $ 0.00138
-0.11%
$ 172,908 $ 11,086
Jan 30, 8 AM $ 0.00138
+0.11%
$ 173,096 $ 11,175
Jan 30, 7 AM $ 0.00138
-0.11%
$ 172,908 $ 11,319
Jan 30, 6 AM $ 0.00138
+0.36%
$ 173,096 $ 11,422
Jan 30, 5 AM $ 0.00138
+0.00%
$ 172,833 $ 11,497
Jan 30, 4 AM $ 0.00138
+0.20%
$ 172,833 $ 11,608
Jan 30, 3 AM $ 0.00138
+0.29%
$ 172,484 $ 11,694
Jan 30, 2 AM $ 0.00138
-0.01%
$ 171,984 $ 11,724
Jan 30, 1 AM $ 0.00138
-0.01%
$ 172,009 $ 11,870
Jan 30, 12 AM $ 0.00138
+0.04%
$ 172,034 $ 11,856
Jan 29, 11 PM $ 0.00138
-0.46%
$ 171,971 $ 11,874
Jan 29, 10 PM $ 0.00138
+5.16%
$ 172,409 $ 11,939
Jan 29, 9 PM $ 0.00131
-0.21%
$ 163,947 $ 11,960
Jan 29, 8 PM $ 0.00131
-1.37%
$ 164,285 $ 11,917
Jan 29, 7 PM $ 0.00133
-2.05%
$ 166,559 $ 11,830
Jan 29, 6 PM $ 0.00136
-0.21%
$ 169,684 $ 11,892
Jan 29, 5 PM $ 0.00136
+0.21%
$ 170,046 $ 11,915
Jan 29, 4 PM $ 0.00136
-0.21%
$ 169,684 $ 12,205
Jan 29, 3 PM $ 0.00136
-0.19%
$ 169,684 $ 12,534
Jan 29, 2 PM $ 0.00136
-0.21%
$ 169,659 $ 12,610
Jan 29, 1 PM $ 0.00136
-0.07%
$ 170,009 $ 12,688
Jan 29, 12 PM $ 0.00136
+3.83%
$ 169,684 $ 12,843
Jan 29, 11 AM $ 0.00131
-3.21%
$ 163,423 $ 12,832
Jan 29, 10 AM $ 0.00135
+0.00%
$ 168,847 $ 12,784
Jan 29, 9 AM $ 0.00135
+0.00%
$ 168,847 $ 12,678
Jan 29, 8 AM $ 0.00135
+3.05%
$ 168,847 $ 12,723
Jan 29, 7 AM $ 0.00137
+2.75%
$ 171,809 $ 12,686
Jan 29, 6 AM $ 0.00134
+0.52%
$ 167,209 $ 12,767
Jan 29, 5 AM $ 0.00133
-1.60%
$ 166,697 $ 12,674