Dopamine Historical Data

DOPE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00135
-0.81%
$ 169,059 $ 12,700
Jan 29, 3 AM $ 0.00136
+1.76%
$ 170,446 $ 12,786
Jan 29, 2 AM $ 0.00134
-2.10%
$ 167,497 $ 12,857
Jan 29, 1 AM $ 0.00137
+3.07%
$ 170,721 $ 12,742
Jan 29, 12 AM $ 0.00133
+0.88%
$ 165,635 $ 12,672
Jan 28, 11 PM $ 0.00132
-0.20%
$ 165,110 $ 12,740
Jan 28, 10 PM $ 0.00132
-1.47%
$ 165,447 $ 12,712
Jan 28, 9 PM $ 0.00134
+0.21%
$ 167,909 $ 12,644
Jan 28, 8 PM $ 0.00134
-0.21%
$ 167,559 $ 12,556
Jan 28, 7 PM $ 0.00134
+0.21%
$ 167,909 $ 12,584
Jan 28, 6 PM $ 0.00134
-2.82%
$ 167,559 $ 12,591
Jan 28, 5 PM $ 0.00138
-0.20%
$ 172,421 $ 12,698
Jan 28, 4 PM $ 0.00138
+1.58%
$ 172,771 $ 12,780
Jan 28, 3 PM $ 0.00136
-1.00%
$ 170,084 $ 12,651
Jan 28, 2 PM $ 0.00137
+3.90%
$ 170,621 $ 12,702
Jan 28, 1 PM $ 0.00132
-5.05%
$ 164,560 $ 12,668
Jan 28, 12 PM $ 0.00139
+1.61%
$ 173,321 $ 12,555
Jan 28, 11 AM $ 0.00136
+0.00%
$ 170,209 $ 12,465
Jan 28, 10 AM $ 0.00136
+0.14%
$ 170,571 $ 12,496
Jan 28, 9 AM $ 0.00136
-0.49%
$ 169,971 $ 12,511
Jan 28, 8 AM $ 0.00137
-0.50%
$ 170,809 $ 12,516
Jan 28, 7 AM $ 0.00137
-0.68%
$ 171,309 $ 12,652
Jan 28, 6 AM $ 0.00138
+0.00%
$ 172,484 $ 12,544
Jan 28, 4 AM $ 0.00127
-0.50%
$ 158,123 $ 12,379
Jan 28, 3 AM $ 0.00127
+0.21%
$ 158,911 $ 12,412
Jan 28, 2 AM $ 0.00127
+0.79%
$ 158,573 $ 12,364
Jan 28, 1 AM $ 0.00126
-6.24%
$ 157,336 $ 12,345
Jan 28, 12 AM $ 0.00134
+0.00%
$ 167,809 $ 12,385
Jan 27, 11 PM $ 0.00134
+0.00%
$ 167,809 $ 12,387
Jan 27, 10 PM $ 0.00134
+0.57%
$ 167,809 $ 12,396
Jan 27, 9 PM $ 0.00134
+1.78%
$ 166,859 $ 12,404
Jan 27, 8 PM $ 0.00131
+0.21%
$ 163,935 $ 12,504
Jan 27, 7 PM $ 0.00138
-0.20%
$ 172,696 $ 12,576
Jan 27, 6 PM $ 0.00138
+0.00%
$ 172,696 $ 12,545
Jan 27, 5 PM $ 0.00138
+0.20%
$ 173,046 $ 12,458
Jan 27, 4 PM $ 0.00138
+0.00%
$ 173,046 $ 12,404
Jan 27, 3 PM $ 0.00138
-0.33%
$ 172,696 $ 12,404
Jan 27, 2 PM $ 0.00139
+0.20%
$ 173,271 $ 12,425
Jan 27, 11 AM $ 0.00127
+0.00%
$ 158,661 $ 12,096
Jan 27, 10 AM $ 0.00127
-0.04%
$ 158,661 $ 12,086
Jan 27, 9 AM $ 0.00126
-0.22%
$ 157,923 $ 12,149
Jan 27, 8 AM $ 0.00127
+0.50%
$ 158,273 $ 12,126
Jan 27, 7 AM $ 0.00126
-5.77%
$ 157,486 $ 11,965
Jan 27, 6 AM $ 0.00134
+1.76%
$ 167,134 $ 12,026
Jan 27, 5 AM $ 0.0013
-2.18%
$ 162,123 $ 12,104
Jan 27, 4 AM $ 0.00133
-1.72%
$ 165,735 $ 12,077
Jan 27, 3 AM $ 0.00135
+4.08%
$ 168,634 $ 12,076
Jan 27, 2 AM $ 0.0013
-2.81%
$ 162,023 $ 12,041
Jan 27, 1 AM $ 0.00133
+0.88%
$ 166,709 $ 12,042
Jan 27, 12 AM $ 0.00132
+2.10%
$ 164,410 $ 12,073