Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopamine Historical Data

DOPE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.0847
-9.46%
$10.58 million $91,587
Apr 16, 2024 $0.0935
-7.77%
$11.69 million $98,341
Apr 15, 2024 $0.101
+5.32%
$12.67 million $155,423
Apr 14, 2024 $0.0963
+7.95%
$12.03 million $135,866
Apr 13, 2024 $0.0892
-3.54%
$11.15 million $245,177
Apr 12, 2024 $0.0925
+8.64%
$11.56 million $509,874
Apr 11, 2024 $0.0851
-6.52%
$10.64 million $183,750
Apr 10, 2024 $0.091
-8.46%
$11.38 million $160,935
Apr 9, 2024 $0.0995
-9.91%
$12.43 million $190,574
Apr 8, 2024 $0.11
-12.59%
$13.8 million $262,814
Apr 7, 2024 $0.126
-1.78%
$15.79 million $361,455
Apr 6, 2024 $0.128
+8.62%
$16.06 million $277,828
Apr 5, 2024 $0.118
-21.04%
$14.79 million $862,689
Apr 4, 2024 $0.15
-38.13%
$18.77 million $4.04 million
Apr 3, 2024 $0.243
-4.98%
$30.32 million $4.19 million
Download