Dopamine Historical Data

DOPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0847
-9.46%
$ 10.58 million $ 91,587
Apr 16, 2024 $ 0.0935
-7.77%
$ 11.69 million $ 98,341
Apr 15, 2024 $ 0.101
+5.32%
$ 12.67 million $ 155,423
Apr 14, 2024 $ 0.0963
+7.95%
$ 12.03 million $ 135,866
Apr 13, 2024 $ 0.0892
-3.54%
$ 11.15 million $ 245,177
Apr 12, 2024 $ 0.0925
+8.64%
$ 11.56 million $ 509,874
Apr 11, 2024 $ 0.0851
-6.52%
$ 10.64 million $ 183,750
Apr 10, 2024 $ 0.091
-8.46%
$ 11.38 million $ 160,935
Apr 9, 2024 $ 0.0995
-9.91%
$ 12.43 million $ 190,574
Apr 8, 2024 $ 0.11
-12.59%
$ 13.8 million $ 262,814
Apr 7, 2024 $ 0.126
-1.78%
$ 15.79 million $ 361,455
Apr 6, 2024 $ 0.128
+8.62%
$ 16.06 million $ 277,828
Apr 5, 2024 $ 0.118
-21.04%
$ 14.79 million $ 862,689
Apr 4, 2024 $ 0.15
-38.13%
$ 18.77 million $ 4.04 million
Apr 3, 2024 $ 0.243
-4.98%
$ 30.32 million $ 4.19 million
Download