Dopamine Historical Data

DOPE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00129
-0.26%
$ 161,023 $ 12,346
Jan 26, 10 PM $ 0.00129
+0.00%
$ 161,448 $ 12,304
Jan 26, 9 PM $ 0.00129
+0.21%
$ 161,110 $ 12,297
Jan 26, 8 PM $ 0.00129
+0.00%
$ 161,448 $ 12,258
Jan 26, 7 PM $ 0.00129
-2.13%
$ 161,448 $ 12,200
Jan 26, 6 PM $ 0.00132
-0.21%
$ 164,960 $ 12,376
Jan 26, 5 PM $ 0.00132
+0.00%
$ 164,960 $ 12,346
Jan 26, 4 PM $ 0.00132
-0.93%
$ 164,960 $ 12,333
Jan 26, 3 PM $ 0.00133
+5.17%
$ 166,510 $ 12,382
Jan 26, 2 PM $ 0.00127
+0.00%
$ 158,323 $ 12,302
Jan 26, 12 PM $ 0.00139
+0.00%
$ 173,771 $ 12,503
Jan 26, 11 AM $ 0.00139
+0.20%
$ 174,121 $ 12,489
Jan 26, 10 AM $ 0.00139
+0.00%
$ 174,121 $ 12,589
Jan 26, 9 AM $ 0.00139
+0.00%
$ 174,171 $ 12,572
Jan 26, 8 AM $ 0.00139
+0.00%
$ 174,171 $ 12,623
Jan 26, 7 AM $ 0.00139
+0.00%
$ 174,171 $ 12,603
Jan 26, 6 AM $ 0.0014
+0.32%
$ 174,521 $ 12,605
Jan 26, 5 AM $ 0.00139
+0.00%
$ 173,971 $ 12,564
Jan 26, 4 AM $ 0.00139
-0.20%
$ 173,971 $ 12,593
Jan 26, 3 AM $ 0.00139
+0.20%
$ 174,321 $ 12,653
Jan 26, 2 AM $ 0.00139
+0.00%
$ 173,971 $ 12,715
Jan 26, 1 AM $ 0.00139
+0.00%
$ 173,971 $ 12,733
Jan 26, 12 AM $ 0.00126
+3.01%
$ 157,124 $ 12,479
Jan 25, 11 PM $ 0.00122
+0.00%
$ 152,537 $ 12,473
Jan 25, 10 PM $ 0.00122
+0.21%
$ 152,537 $ 12,721
Jan 25, 9 PM $ 0.00122
-0.73%
$ 152,212 $ 12,799
Jan 25, 8 PM $ 0.00123
-0.13%
$ 153,337 $ 12,864
Jan 25, 7 PM $ 0.00123
-1.40%
$ 153,537 $ 12,970
Jan 25, 6 PM $ 0.00124
-0.21%
$ 155,386 $ 12,902
Jan 25, 5 PM $ 0.00125
+0.21%
$ 155,711 $ 13,003
Jan 25, 4 PM $ 0.00124
-0.55%
$ 155,386 $ 13,063
Jan 25, 3 PM $ 0.00125
-0.69%
$ 156,249 $ 13,032
Jan 25, 2 PM $ 0.00126
-4.79%
$ 157,336 $ 13,243
Jan 25, 1 PM $ 0.00132
-1.17%
$ 165,247 $ 13,176
Jan 25, 12 PM $ 0.00134
-1.96%
$ 167,197 $ 13,208
Jan 25, 11 AM $ 0.00136
-0.38%
$ 170,546 $ 13,282
Jan 25, 10 AM $ 0.00137
-0.20%
$ 171,196 $ 13,339
Jan 25, 9 AM $ 0.00137
+0.20%
$ 171,546 $ 13,534
Jan 25, 8 AM $ 0.00137
-0.48%
$ 171,196 $ 13,678
Jan 25, 7 AM $ 0.00137
+2.50%
$ 172,021 $ 13,851
Jan 25, 6 AM $ 0.00134
-2.57%
$ 167,509 $ 13,843
Jan 25, 5 AM $ 0.00138
+0.00%
$ 172,296 $ 13,828
Jan 24, 11 PM $ 0.00114
-0.20%
$ 142,276 $ 13,336
Jan 24, 10 PM $ 0.00114
+0.20%
$ 142,564 $ 13,312
Jan 24, 4 PM $ 0.00128
-0.62%
$ 159,373 $ 13,020
Jan 24, 3 PM $ 0.00127
-3.05%
$ 158,723 $ 13,022
Jan 24, 2 PM $ 0.00131
+0.45%
$ 163,722 $ 12,866
Jan 24, 8 AM $ 0.00109
+4.82%
$ 136,852 $ 12,879
Jan 24, 7 AM $ 0.00104
+0.20%
$ 130,553 $ 12,895
Jan 24, 6 AM $ 0.00104
-2.55%
$ 130,291 $ 12,956