Dopamine Historical Data

DOPE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00107
+0.21%
$ 133,703 $ 13,060
Jan 24, 4 AM $ 0.00107
+0.00%
$ 133,428 $ 13,112
Jan 24, 3 AM $ 0.00107
-0.21%
$ 133,428 $ 13,260
Jan 24, 2 AM $ 0.00107
+0.00%
$ 133,703 $ 13,261
Jan 24, 1 AM $ 0.00107
+0.21%
$ 133,703 $ 13,420
Jan 24, 12 AM $ 0.00107
+0.00%
$ 133,428 $ 13,485
Jan 23, 11 PM $ 0.00107
-0.21%
$ 133,428 $ 13,809
Jan 23, 10 PM $ 0.00107
+0.21%
$ 133,703 $ 13,854
Jan 23, 9 PM $ 0.00107
-1.96%
$ 133,428 $ 14,088
Jan 23, 8 PM $ 0.00109
+3.85%
$ 136,090 $ 14,161
Jan 23, 7 PM $ 0.00105
-4.22%
$ 131,040 $ 14,162
Jan 23, 6 PM $ 0.00109
-0.20%
$ 137,089 $ 14,141
Jan 23, 5 PM $ 0.00109
-0.20%
$ 136,814 $ 14,150
Jan 23, 4 PM $ 0.0011
-3.82%
$ 137,089 $ 14,227
Jan 23, 3 PM $ 0.00114
+0.00%
$ 142,539 $ 14,118
Jan 23, 2 PM $ 0.00114
-1.82%
$ 142,539 $ 14,071
Jan 23, 1 PM $ 0.00116
-0.06%
$ 145,176 $ 14,056
Jan 23, 12 PM $ 0.00116
+0.00%
$ 145,263 $ 13,900
Jan 23, 11 AM $ 0.00116
-0.71%
$ 144,963 $ 13,763
Jan 23, 10 AM $ 0.00117
+0.53%
$ 146,000 $ 13,734
Jan 23, 9 AM $ 0.00116
+7.28%
$ 144,813 $ 13,699
Jan 23, 8 AM $ 0.00108
+0.00%
$ 135,277 $ 13,506
Jan 23, 7 AM $ 0.00108
+0.00%
$ 135,277 $ 13,576
Jan 23, 6 AM $ 0.00108
+0.21%
$ 135,277 $ 13,480
Jan 23, 12 AM $ 0.000941
-3.97%
$ 117,580 $ 13,482
Jan 22, 11 PM $ 0.000978
+0.00%
$ 122,192 $ 13,148
Jan 22, 10 PM $ 0.000978
-2.79%
$ 122,192 $ 13,226
Jan 22, 9 PM $ 0.001
+0.60%
$ 125,441 $ 12,877
Jan 22, 8 PM $ 0.000998
+1.00%
$ 124,692 $ 12,869
Jan 22, 7 PM $ 0.000988
+0.79%
$ 123,454 $ 12,770
Jan 22, 6 PM $ 0.00098
+0.00%
$ 122,492 $ 12,747
Jan 22, 5 PM $ 0.00098
+0.21%
$ 122,492 $ 12,795
Jan 22, 4 PM $ 0.000978
-0.21%
$ 122,492 $ 12,842
Jan 22, 3 PM $ 0.00098
+0.00%
$ 122,492 $ 12,818
Jan 22, 2 PM $ 0.00098
-1.69%
$ 122,492 $ 12,771
Jan 22, 1 PM $ 0.000997
+2.48%
$ 124,592 $ 12,730
Jan 22, 12 PM $ 0.000973
-2.06%
$ 123,892 $ 12,750
Jan 22, 11 AM $ 0.000993
-2.28%
$ 124,142 $ 12,826
Jan 22, 10 AM $ 0.00102
-0.22%
$ 127,041 $ 12,851
Jan 22, 9 AM $ 0.00102
+0.00%
$ 127,316 $ 12,873
Jan 22, 8 AM $ 0.00102
+0.00%
$ 127,041 $ 13,037
Jan 22, 7 AM $ 0.00102
-0.37%
$ 127,041 $ 12,916
Jan 22, 1 AM $ 0.000884
-0.20%
$ 110,544 $ 12,589
Jan 22, 12 AM $ 0.000886
+0.26%
$ 110,769 $ 12,654
Jan 21, 11 PM $ 0.000885
+0.19%
$ 110,606 $ 12,593
Jan 21, 10 PM $ 0.000851
-2.04%
$ 106,345 $ 12,501
Jan 21, 9 PM $ 0.000869
+0.00%
$ 108,557 $ 12,680
Jan 21, 8 PM $ 0.000869
+0.22%
$ 108,557 $ 12,638
Jan 21, 7 PM $ 0.000867
+0.00%
$ 108,319 $ 12,668
Jan 21, 6 PM $ 0.000867
-0.22%
$ 108,319 $ 12,722