Dopamine Historical Data

DOPE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000869
+0.00%
$ 108,557 $ 12,781
Jan 21, 4 PM $ 0.000869
-1.26%
$ 108,557 $ 12,793
Jan 21, 3 PM $ 0.00088
+1.28%
$ 109,944 $ 12,922
Jan 21, 2 PM $ 0.00087
+0.21%
$ 108,782 $ 12,888
Jan 21, 1 PM $ 0.00087
-4.27%
$ 108,557 $ 12,811
Jan 21, 12 PM $ 0.000907
+0.00%
$ 113,381 $ 12,820
Jan 21, 9 AM $ 0.000829
+0.00%
$ 103,583 $ 12,389
Jan 21, 8 AM $ 0.000829
-1.30%
$ 103,583 $ 12,406
Jan 21, 7 AM $ 0.00084
+0.00%
$ 104,945 $ 12,439
Jan 21, 6 AM $ 0.00084
-0.21%
$ 104,945 $ 12,420
Jan 21, 5 AM $ 0.00084
-0.21%
$ 104,945 $ 12,300
Jan 21, 4 AM $ 0.000841
+0.00%
$ 105,170 $ 12,254
Jan 21, 3 AM $ 0.00084
+0.00%
$ 104,945 $ 12,216
Jan 21, 2 AM $ 0.000841
+0.21%
$ 105,170 $ 12,170
Jan 21, 1 AM $ 0.00084
+0.00%
$ 104,945 $ 12,183
Jan 21, 12 AM $ 0.000841
+0.21%
$ 105,170 $ 12,129
Jan 20, 11 PM $ 0.00084
+2.54%
$ 104,945 $ 12,215
Jan 20, 10 PM $ 0.000819
+0.21%
$ 102,133 $ 12,176
Jan 20, 9 PM $ 0.000817
-0.21%
$ 102,345 $ 12,034
Jan 20, 8 PM $ 0.000819
-2.44%
$ 102,345 $ 12,056
Jan 20, 7 PM $ 0.000839
+0.00%
$ 104,907 $ 12,092
Jan 20, 6 PM $ 0.000841
+4.71%
$ 105,120 $ 12,027
Jan 20, 5 PM $ 0.000803
-1.56%
$ 100,396 $ 11,931
Jan 20, 4 PM $ 0.000816
-0.81%
$ 102,208 $ 11,918
Jan 20, 3 PM $ 0.000824
+0.00%
$ 103,033 $ 11,894
Jan 20, 2 PM $ 0.000824
+0.00%
$ 103,033 $ 11,965
Jan 20, 1 PM $ 0.000824
+0.00%
$ 103,033 $ 12,014
Jan 20, 12 PM $ 0.000824
+0.00%
$ 103,033 $ 12,067
Jan 20, 11 AM $ 0.000824
+0.00%
$ 103,033 $ 12,007
Jan 20, 10 AM $ 0.000824
+0.21%
$ 103,033 $ 12,017
Jan 20, 9 AM $ 0.000824
+0.00%
$ 103,033 $ 12,023
Jan 20, 8 AM $ 0.000824
-1.39%
$ 103,033 $ 11,968
Jan 20, 7 AM $ 0.000836
-4.01%
$ 104,482 $ 12,108
Jan 20, 6 AM $ 0.000869
+0.00%
$ 108,607 $ 11,985
Jan 20, 5 AM $ 0.000869
+0.00%
$ 108,607 $ 12,124
Jan 20, 4 AM $ 0.000869
-0.22%
$ 108,607 $ 12,200
Jan 20, 3 AM $ 0.000871
+0.22%
$ 108,844 $ 12,185
Jan 20, 2 AM $ 0.000869
+0.00%
$ 108,607 $ 12,320
Jan 20, 1 AM $ 0.000869
-0.22%
$ 108,607 $ 12,715
Jan 20, 12 AM $ 0.000871
+0.00%
$ 108,844 $ 12,730
Jan 19, 11 PM $ 0.000871
+0.22%
$ 108,607 $ 12,648
Jan 19, 10 PM $ 0.000869
+0.00%
$ 108,844 $ 12,666
Jan 19, 9 PM $ 0.000869
-0.22%
$ 108,607 $ 12,671
Jan 19, 8 PM $ 0.000871
+0.00%
$ 108,844 $ 12,658
Jan 19, 7 PM $ 0.000871
+0.00%
$ 108,844 $ 12,668
Jan 19, 6 PM $ 0.000871
+0.22%
$ 108,844 $ 12,800
Jan 19, 5 PM $ 0.000869
+0.00%
$ 108,607 $ 12,772
Jan 19, 4 PM $ 0.000869
-0.22%
$ 108,607 $ 12,738
Jan 19, 3 PM $ 0.000871
+0.00%
$ 108,844 $ 12,790
Jan 19, 2 PM $ 0.000869
-0.22%
$ 108,607 $ 12,896