Dopamine Historical Data

DOPE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000871
+0.22%
$ 108,844 $ 12,900
Jan 19, 12 PM $ 0.000869
-0.22%
$ 108,607 $ 12,869
Jan 19, 11 AM $ 0.000871
+0.00%
$ 108,844 $ 12,951
Jan 19, 10 AM $ 0.000871
+0.22%
$ 108,844 $ 12,798
Jan 19, 9 AM $ 0.000869
+0.00%
$ 108,607 $ 13,017
Jan 19, 8 AM $ 0.000871
-5.92%
$ 108,844 $ 13,047
Jan 19, 2 AM $ 0.000827
+0.00%
$ 103,320 $ 12,633
Jan 19, 1 AM $ 0.000827
-1.42%
$ 103,320 $ 12,617
Jan 19, 12 AM $ 0.000839
+2.37%
$ 104,807 $ 12,718
Jan 18, 11 PM $ 0.000819
+0.00%
$ 102,608 $ 12,739
Jan 18, 10 PM $ 0.000819
+0.00%
$ 102,383 $ 12,792
Jan 18, 9 PM $ 0.000819
+0.00%
$ 102,383 $ 12,777
Jan 18, 8 PM $ 0.000821
+0.22%
$ 102,608 $ 12,770
Jan 18, 7 PM $ 0.000819
-0.63%
$ 102,383 $ 12,773
Jan 18, 6 PM $ 0.000824
+0.00%
$ 103,258 $ 12,720
Jan 18, 5 PM $ 0.000824
-1.25%
$ 103,033 $ 12,786
Jan 18, 4 PM $ 0.000835
+0.13%
$ 104,332 $ 12,821
Jan 18, 3 PM $ 0.000835
-0.44%
$ 104,407 $ 12,798
Jan 18, 2 PM $ 0.000839
-0.89%
$ 104,870 $ 12,782
Jan 18, 1 PM $ 0.000847
+8.00%
$ 105,807 $ 12,755
Jan 18, 12 PM $ 0.000784
-0.38%
$ 97,971 $ 12,773
Jan 18, 11 AM $ 0.000787
-0.81%
$ 98,346 $ 12,815
Jan 18, 10 AM $ 0.000793
+0.76%
$ 99,146 $ 13,029
Jan 18, 9 AM $ 0.000787
-0.82%
$ 98,396 $ 12,829
Jan 18, 8 AM $ 0.000794
-0.65%
$ 99,208 $ 12,869
Jan 18, 7 AM $ 0.000799
+0.13%
$ 99,658 $ 12,952
Jan 18, 6 AM $ 0.000798
+2.36%
$ 99,733 $ 12,980
Jan 18, 5 AM $ 0.00078
-1.33%
$ 97,434 $ 12,933
Jan 18, 4 AM $ 0.00079
+0.36%
$ 98,533 $ 13,046
Jan 18, 3 AM $ 0.000787
-1.59%
$ 98,396 $ 13,015
Jan 18, 2 AM $ 0.0008
+0.60%
$ 99,983 $ 13,035
Jan 18, 1 AM $ 0.000797
+3.71%
$ 99,583 $ 13,081
Jan 18, 12 AM $ 0.000768
+0.22%
$ 96,021 $ 13,039
Jan 17, 11 PM $ 0.000767
-0.89%
$ 95,809 $ 13,149
Jan 17, 10 PM $ 0.000773
+0.00%
$ 96,884 $ 13,537
Jan 17, 9 PM $ 0.000773
+0.00%
$ 96,671 $ 13,637
Jan 17, 3 PM $ 0.000873
-0.21%
$ 109,082 $ 13,379
Jan 17, 2 PM $ 0.000873
-0.21%
$ 109,082 $ 13,385
Jan 17, 1 PM $ 0.000875
+0.41%
$ 109,307 $ 13,417
Jan 17, 12 PM $ 0.000871
+0.00%
$ 108,857 $ 13,347
Jan 17, 11 AM $ 0.000871
+0.00%
$ 108,857 $ 13,331
Jan 17, 10 AM $ 0.000871
+0.00%
$ 108,857 $ 13,245
Jan 17, 9 AM $ 0.000873
+0.00%
$ 109,094 $ 13,359
Jan 17, 8 AM $ 0.000873
+0.22%
$ 109,094 $ 13,282
Jan 17, 7 AM $ 0.000871
-0.22%
$ 108,857 $ 13,257
Jan 17, 6 AM $ 0.000873
+0.00%
$ 109,094 $ 13,240
Jan 17, 5 AM $ 0.000873
+0.00%
$ 109,094 $ 13,127
Jan 16, 11 PM $ 0.00074
-2.45%
$ 92,484 $ 12,955
Jan 16, 10 PM $ 0.000759
+0.00%
$ 94,809 $ 13,077
Jan 16, 9 PM $ 0.000759
+0.22%
$ 94,809 $ 12,954