Dopamine Historical Data

DOPE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000757
-0.22%
$ 94,597 $ 12,954
Jan 16, 7 PM $ 0.000759
+0.00%
$ 94,809 $ 12,788
Jan 16, 6 PM $ 0.000759
+0.22%
$ 94,809 $ 12,770
Jan 16, 5 PM $ 0.000757
-0.22%
$ 94,809 $ 12,798
Jan 16, 4 PM $ 0.000759
+0.89%
$ 94,809 $ 12,861
Jan 16, 3 PM $ 0.000752
+1.62%
$ 93,972 $ 12,899
Jan 16, 2 PM $ 0.000742
-7.33%
$ 92,697 $ 13,030
Jan 16, 1 PM $ 0.000799
-0.20%
$ 99,833 $ 13,088
Jan 16, 12 PM $ 0.0008
-1.65%
$ 100,033 $ 13,095
Jan 16, 11 AM $ 0.000814
+0.00%
$ 101,708 $ 13,185
Jan 16, 10 AM $ 0.000814
+4.67%
$ 101,708 $ 13,126
Jan 16, 9 AM $ 0.000777
+0.22%
$ 97,171 $ 13,126
Jan 16, 8 AM $ 0.000777
-3.43%
$ 97,171 $ 13,211
Jan 16, 7 AM $ 0.000805
-2.38%
$ 100,621 $ 13,186
Jan 16, 6 AM $ 0.000825
-0.22%
$ 103,070 $ 13,189
Jan 16, 12 AM $ 0.000746
-0.21%
$ 93,284 $ 13,235
Jan 15, 11 PM $ 0.000748
+0.21%
$ 93,484 $ 13,193
Jan 15, 10 PM $ 0.000746
+0.43%
$ 93,284 $ 13,047
Jan 15, 9 PM $ 0.000743
+0.22%
$ 92,884 $ 13,093
Jan 15, 8 PM $ 0.000743
+0.00%
$ 92,884 $ 13,126
Jan 15, 7 PM $ 0.000743
+0.22%
$ 92,884 $ 13,173
Jan 15, 6 PM $ 0.000742
-0.22%
$ 92,684 $ 13,158
Jan 15, 5 PM $ 0.000743
+0.22%
$ 92,884 $ 13,262
Jan 15, 4 PM $ 0.000742
-0.46%
$ 92,684 $ 13,233
Jan 15, 3 PM $ 0.000745
+1.00%
$ 93,109 $ 13,232
Jan 15, 2 PM $ 0.000736
-0.20%
$ 91,997 $ 13,243
Jan 15, 1 PM $ 0.000738
+3.45%
$ 92,185 $ 13,191
Jan 15, 12 PM $ 0.000713
-3.73%
$ 89,110 $ 13,223
Jan 15, 11 AM $ 0.000741
+0.31%
$ 92,559 $ 13,385
Jan 15, 10 AM $ 0.000736
-0.18%
$ 91,960 $ 13,341
Jan 15, 9 AM $ 0.000737
+5.15%
$ 92,122 $ 13,459
Jan 15, 8 AM $ 0.000701
+0.21%
$ 87,610 $ 13,579
Jan 15, 7 AM $ 0.000699
-0.38%
$ 87,423 $ 13,624
Jan 15, 6 AM $ 0.000702
+0.77%
$ 88,623 $ 13,618
Jan 15, 4 AM $ 0.000671
-4.20%
$ 83,886 $ 13,380
Jan 15, 3 AM $ 0.000701
-4.59%
$ 87,560 $ 13,309
Jan 15, 2 AM $ 0.000734
-3.84%
$ 91,772 $ 13,166
Jan 15, 1 AM $ 0.000764
-0.70%
$ 95,434 $ 13,205
Jan 15, 12 AM $ 0.000769
+0.00%
$ 96,109 $ 13,282
Jan 14, 11 PM $ 0.000769
+1.65%
$ 95,896 $ 13,249
Jan 14, 10 PM $ 0.000756
-0.18%
$ 94,547 $ 13,298
Jan 14, 9 PM $ 0.000756
-0.18%
$ 94,547 $ 13,240
Jan 14, 8 PM $ 0.000758
-0.42%
$ 94,722 $ 13,372
Jan 14, 7 PM $ 0.000761
-0.65%
$ 95,122 $ 13,413
Jan 14, 6 PM $ 0.000766
-1.73%
$ 95,746 $ 13,466
Jan 14, 5 PM $ 0.00078
+1.52%
$ 97,434 $ 13,391
Jan 14, 4 PM $ 0.000768
-3.95%
$ 95,971 $ 13,317
Jan 14, 3 PM $ 0.000799
-0.07%
$ 99,721 $ 13,308
Jan 14, 2 PM $ 0.0008
-2.08%
$ 99,996 $ 13,187
Jan 14, 1 PM $ 0.000815
+1.91%
$ 101,908 $ 13,173