Dopamine Historical Data

DOPE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0008
-3.98%
$ 99,996 $ 13,117
Jan 14, 11 AM $ 0.000816
-2.98%
$ 102,008 $ 13,018
Jan 14, 10 AM $ 0.000866
-4.93%
$ 108,182 $ 12,973
Jan 14, 9 AM $ 0.000909
-0.86%
$ 113,556 $ 12,775
Jan 14, 8 AM $ 0.000916
-1.66%
$ 114,793 $ 12,653
Jan 14, 7 AM $ 0.000932
+4.77%
$ 116,480 $ 12,621
Jan 14, 6 AM $ 0.00089
-0.21%
$ 111,181 $ 12,604
Jan 14, 5 AM $ 0.000891
+0.21%
$ 111,181 $ 12,548
Jan 14, 4 AM $ 0.00089
-0.24%
$ 111,181 $ 12,531
Jan 14, 3 AM $ 0.000892
+1.82%
$ 111,231 $ 12,478
Jan 14, 2 AM $ 0.000876
+0.00%
$ 109,457 $ 12,550
Jan 14, 1 AM $ 0.000876
+1.14%
$ 109,457 $ 12,514
Jan 14, 12 AM $ 0.000866
+0.00%
$ 108,219 $ 12,541
Jan 13, 11 PM $ 0.000864
-2.84%
$ 107,994 $ 12,669
Jan 13, 10 PM $ 0.000866
-2.64%
$ 108,219 $ 12,963
Jan 13, 9 PM $ 0.000889
+0.00%
$ 111,381 $ 13,041
Jan 13, 8 PM $ 0.000889
+0.62%
$ 111,444 $ 12,952
Jan 13, 7 PM $ 0.000884
+2.13%
$ 110,469 $ 12,842
Jan 13, 6 PM $ 0.000865
+0.00%
$ 108,169 $ 12,809
Jan 13, 5 PM $ 0.000865
+0.00%
$ 108,169 $ 12,827
Jan 13, 4 PM $ 0.000865
+0.22%
$ 108,169 $ 12,982
Jan 13, 3 PM $ 0.000864
+0.02%
$ 107,932 $ 12,956
Jan 13, 2 PM $ 0.000863
-1.67%
$ 107,907 $ 12,905
Jan 13, 1 PM $ 0.000878
+0.00%
$ 109,744 $ 12,962
Jan 13, 7 AM $ 0.000986
+0.20%
$ 123,292 $ 12,858
Jan 13, 6 AM $ 0.000986
+0.00%
$ 123,292 $ 12,942
Jan 13, 5 AM $ 0.000986
+0.20%
$ 123,292 $ 12,932
Jan 12, 11 PM $ 0.000891
+2.46%
$ 111,331 $ 12,745
Jan 12, 10 PM $ 0.000869
-0.80%
$ 108,657 $ 12,821
Jan 12, 9 PM $ 0.000876
-0.61%
$ 109,532 $ 12,789
Jan 12, 8 PM $ 0.000882
-0.72%
$ 110,206 $ 12,816
Jan 12, 7 PM $ 0.000883
-1.32%
$ 110,356 $ 13,000
Jan 12, 6 PM $ 0.000895
-2.01%
$ 111,831 $ 12,989
Jan 12, 5 PM $ 0.000907
-5.00%
$ 113,418 $ 13,023
Jan 12, 4 PM $ 0.000955
-1.71%
$ 119,392 $ 12,911
Jan 12, 3 PM $ 0.00097
-0.29%
$ 121,205 $ 12,854
Jan 12, 2 PM $ 0.000973
+0.63%
$ 121,305 $ 12,871
Jan 12, 1 PM $ 0.000966
+1.37%
$ 120,792 $ 12,902
Jan 12, 12 PM $ 0.000953
+1.50%
$ 119,155 $ 12,894
Jan 12, 11 AM $ 0.000939
-2.99%
$ 117,393 $ 12,910
Jan 12, 10 AM $ 0.000966
-0.21%
$ 120,767 $ 12,865
Jan 12, 9 AM $ 0.000966
-0.21%
$ 120,767 $ 12,846
Jan 12, 8 AM $ 0.000968
+4.15%
$ 121,017 $ 12,852
Jan 12, 7 AM $ 0.00093
+0.20%
$ 116,193 $ 12,687
Jan 12, 6 AM $ 0.000928
-0.20%
$ 115,956 $ 12,598
Jan 12, 5 AM $ 0.00093
+0.20%
$ 116,193 $ 12,663
Jan 12, 4 AM $ 0.000928
-0.20%
$ 115,956 $ 12,686
Jan 12, 3 AM $ 0.00093
+1.23%
$ 116,193 $ 12,652
Jan 12, 2 AM $ 0.000918
-0.41%
$ 114,781 $ 12,638
Jan 12, 1 AM $ 0.000922
+2.00%
$ 115,256 $ 12,613