Dopamine Historical Data

DOPE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000904
+2.27%
$ 112,994 $ 12,566
Jan 11, 11 PM $ 0.000882
-0.35%
$ 110,244 $ 12,467
Jan 11, 10 PM $ 0.000885
-1.57%
$ 110,631 $ 12,355
Jan 11, 9 PM $ 0.000899
-1.52%
$ 112,394 $ 12,314
Jan 11, 8 PM $ 0.00091
+1.68%
$ 114,781 $ 12,261
Jan 11, 7 PM $ 0.000914
-3.12%
$ 114,231 $ 12,224
Jan 11, 6 PM $ 0.000943
+2.91%
$ 117,905 $ 12,202
Jan 11, 5 PM $ 0.000917
+2.05%
$ 114,568 $ 12,087
Jan 11, 4 PM $ 0.000898
-1.09%
$ 112,269 $ 12,195
Jan 11, 3 PM $ 0.000908
+0.91%
$ 113,506 $ 12,350
Jan 11, 2 PM $ 0.0009
+0.00%
$ 112,481 $ 12,417
Jan 11, 1 PM $ 0.0009
+1.26%
$ 112,481 $ 12,415
Jan 11, 12 PM $ 0.000889
+0.63%
$ 111,081 $ 13,166
Jan 11, 11 AM $ 0.000883
-0.37%
$ 110,381 $ 13,117
Jan 11, 10 AM $ 0.000886
-0.21%
$ 110,794 $ 13,140
Jan 11, 9 AM $ 0.000888
+0.00%
$ 111,031 $ 13,231
Jan 11, 8 AM $ 0.000888
+0.21%
$ 111,031 $ 13,290
Jan 11, 7 AM $ 0.000886
-2.59%
$ 110,794 $ 13,581
Jan 11, 6 AM $ 0.000912
-1.83%
$ 113,743 $ 13,766
Jan 11, 5 AM $ 0.000929
+1.15%
$ 116,118 $ 13,998
Jan 11, 4 AM $ 0.000918
-0.75%
$ 114,793 $ 14,135
Jan 11, 3 AM $ 0.000925
-2.03%
$ 115,656 $ 14,401
Jan 11, 2 AM $ 0.000936
-0.81%
$ 116,930 $ 14,435
Jan 11, 1 AM $ 0.000943
+0.00%
$ 117,880 $ 14,436
Jan 11, 12 AM $ 0.000943
+0.00%
$ 117,880 $ 14,464
Jan 10, 11 PM $ 0.000943
+0.00%
$ 117,880 $ 14,519
Jan 10, 10 PM $ 0.000943
+0.00%
$ 117,880 $ 14,574
Jan 10, 9 PM $ 0.000943
+0.00%
$ 117,880 $ 14,638
Jan 10, 8 PM $ 0.000943
-0.03%
$ 117,880 $ 14,606
Jan 10, 7 PM $ 0.000948
+4.46%
$ 118,443 $ 14,613
Jan 10, 6 PM $ 0.000907
-0.21%
$ 113,381 $ 14,565
Jan 10, 5 PM $ 0.000909
-3.92%
$ 113,618 $ 14,612
Jan 10, 4 PM $ 0.000946
-5.42%
$ 118,255 $ 14,564
Jan 10, 3 PM $ 0.001
-1.76%
$ 125,029 $ 14,413
Jan 10, 2 PM $ 0.00102
-1.31%
$ 127,266 $ 14,387
Jan 10, 1 PM $ 0.00104
-2.88%
$ 130,441 $ 14,252
Jan 10, 12 PM $ 0.00107
+7.71%
$ 134,302 $ 13,781
Jan 10, 11 AM $ 0.000998
-0.03%
$ 124,692 $ 13,525
Jan 10, 10 AM $ 0.000998
-1.66%
$ 124,367 $ 13,482
Jan 10, 4 AM $ 0.000882
+0.38%
$ 110,294 $ 12,758
Jan 10, 3 AM $ 0.000879
+0.45%
$ 110,106 $ 12,773
Jan 10, 2 AM $ 0.000875
+0.00%
$ 109,394 $ 12,794
Jan 10, 1 AM $ 0.000875
+0.00%
$ 109,394 $ 12,926
Jan 10, 12 AM $ 0.000875
+0.00%
$ 109,394 $ 12,884
Jan 9, 11 PM $ 0.000877
+0.00%
$ 109,632 $ 13,131
Jan 9, 10 PM $ 0.000877
+0.00%
$ 109,632 $ 13,133
Jan 9, 9 PM $ 0.000877
+1.91%
$ 109,632 $ 13,247
Jan 9, 8 PM $ 0.000861
-2.26%
$ 107,582 $ 13,417
Jan 9, 7 PM $ 0.000881
-0.20%
$ 110,069 $ 13,408
Jan 9, 6 PM $ 0.000882
+0.20%
$ 110,294 $ 13,428