Dopamine Historical Data

DOPE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000881
+0.00%
$ 110,069 $ 13,395
Jan 9, 4 PM $ 0.000882
+0.20%
$ 110,294 $ 13,333
Jan 9, 3 PM $ 0.000881
+0.00%
$ 110,069 $ 13,439
Jan 9, 2 PM $ 0.000881
-0.20%
$ 110,069 $ 13,507
Jan 9, 1 PM $ 0.000881
-1.23%
$ 110,069 $ 13,643
Jan 9, 12 PM $ 0.000892
+1.30%
$ 111,444 $ 13,624
Jan 9, 11 AM $ 0.00088
+0.20%
$ 109,794 $ 13,699
Jan 9, 10 AM $ 0.000878
+0.00%
$ 109,794 $ 13,731
Jan 9, 9 AM $ 0.00088
+0.00%
$ 110,019 $ 13,774
Jan 9, 8 AM $ 0.00088
-1.28%
$ 110,019 $ 13,678
Jan 9, 7 AM $ 0.000892
+2.26%
$ 111,444 $ 13,626
Jan 9, 6 AM $ 0.000872
-0.91%
$ 108,982 $ 13,690
Jan 9, 5 AM $ 0.000883
-0.27%
$ 110,406 $ 13,635
Jan 9, 4 AM $ 0.000886
-1.58%
$ 110,706 $ 13,572
Jan 9, 3 AM $ 0.0009
+0.11%
$ 112,481 $ 13,609
Jan 9, 2 AM $ 0.000899
+5.54%
$ 112,356 $ 13,546
Jan 9, 1 AM $ 0.000852
-2.84%
$ 106,457 $ 13,632
Jan 9, 12 AM $ 0.000872
+2.66%
$ 108,944 $ 13,585
Jan 8, 11 PM $ 0.000849
+0.00%
$ 106,120 $ 13,357
Jan 8, 10 PM $ 0.000849
-0.21%
$ 106,120 $ 13,327
Jan 8, 9 PM $ 0.000851
-1.70%
$ 106,345 $ 13,172
Jan 8, 8 PM $ 0.000867
-0.89%
$ 108,382 $ 13,088
Jan 8, 7 PM $ 0.000875
-1.25%
$ 109,357 $ 13,062
Jan 8, 6 PM $ 0.000886
+2.34%
$ 112,831 $ 13,054
Jan 8, 5 PM $ 0.000866
-3.25%
$ 108,207 $ 13,052
Jan 8, 4 PM $ 0.000895
+1.42%
$ 111,844 $ 13,107
Jan 8, 3 PM $ 0.000882
+0.05%
$ 110,281 $ 13,092
Jan 8, 2 PM $ 0.000882
-6.13%
$ 111,444 $ 12,953
Jan 8, 1 PM $ 0.00094
-4.26%
$ 117,430 $ 12,900
Jan 8, 12 PM $ 0.000981
+0.21%
$ 122,654 $ 12,824
Jan 8, 11 AM $ 0.000979
+0.00%
$ 122,392 $ 12,881
Jan 8, 10 AM $ 0.000981
+0.21%
$ 122,654 $ 12,878
Jan 8, 9 AM $ 0.000979
+0.00%
$ 122,392 $ 12,957
Jan 8, 8 AM $ 0.000981
+0.21%
$ 122,654 $ 12,953
Jan 8, 2 AM $ 0.000841
+4.49%
$ 105,057 $ 12,551
Jan 8, 1 AM $ 0.000804
-1.30%
$ 100,546 $ 12,522
Jan 8, 12 AM $ 0.000815
+0.00%
$ 101,870 $ 12,561
Jan 7, 11 PM $ 0.000813
+0.00%
$ 101,658 $ 12,752
Jan 7, 10 PM $ 0.000813
+0.00%
$ 101,658 $ 12,832
Jan 7, 9 PM $ 0.000815
+0.00%
$ 101,870 $ 12,871
Jan 7, 8 PM $ 0.000815
+0.00%
$ 101,870 $ 12,827
Jan 7, 7 PM $ 0.000815
+0.00%
$ 101,870 $ 12,832
Jan 7, 6 PM $ 0.000815
+0.21%
$ 101,870 $ 12,893
Jan 7, 5 PM $ 0.000815
+0.21%
$ 101,870 $ 12,938
Jan 7, 4 PM $ 0.000813
-2.38%
$ 101,658 $ 12,986
Jan 7, 3 PM $ 0.000833
-1.58%
$ 104,132 $ 13,140
Jan 7, 2 PM $ 0.000847
-2.07%
$ 105,807 $ 13,166
Jan 7, 1 PM $ 0.000864
+0.00%
$ 108,044 $ 13,053
Jan 7, 12 PM $ 0.000864
+2.26%
$ 108,044 $ 13,158
Jan 7, 11 AM $ 0.000845
-0.40%
$ 105,657 $ 13,088