Dopamine Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000628
-39.19%
$ 78,549 $ 14,974
Jan 1, 2026 $ 0.00103
+38.13%
$ 129,166 $ 14,220
Dec 31, 2025 $ 0.000743
-36.99%
$ 93,697 $ 15,998
Dec 30, 2025 $ 0.00105
+16.10%
$ 144,151 $ 17,374
Dec 29, 2025 $ 0.000907
-1.08%
$ 113,418 $ 12,406
Dec 28, 2025 $ 0.000917
+2.16%
$ 114,406 $ 12,428
Dec 27, 2025 $ 0.000946
+11.48%
$ 112,194 $ 12,214
Dec 26, 2025 $ 0.00085
+0.27%
$ 106,045 $ 13,221
Dec 25, 2025 $ 0.000848
+15.03%
$ 105,770 $ 12,772
Dec 24, 2025 $ 0.000738
-15.02%
$ 92,122 $ 11,628
Dec 23, 2025 $ 0.000871
-1.43%
$ 108,582 $ 12,301
Dec 22, 2025 $ 0.000888
+12.00%
$ 110,694 $ 12,592
Dec 21, 2025 $ 0.000729
+19.68%
$ 91,272 $ 12,610
Dec 20, 2025 $ 0.000609
+9.51%
$ 76,125 $ 12,205
Dec 19, 2025 $ 0.000557
-6.52%
$ 71,575 $ 12,507
Dec 18, 2025 $ 0.000528
+1.11%
$ -- $ 12,086
Aug 14, 2025 $ 0.000934
-5.92%
$ -- $ 11,887
Aug 13, 2025 $ 0.000993
-5.24%
$ 124,077 $ 11,998
Aug 12, 2025 $ 0.00105
+0.65%
$ 130,914 $ 14,988
Aug 11, 2025 $ 0.00104
-1.67%
$ 130,064 $ 15,137
Aug 10, 2025 $ 0.00106
-1.60%
$ 132,277 $ 14,108
Aug 9, 2025 $ 0.00108
-2.66%
$ 134,427 $ 9,188
Aug 8, 2025 $ 0.0011
+4.18%
$ 138,101 $ 12,891
Aug 7, 2025 $ 0.00106
-2.28%
$ 132,564 $ 41,534
Aug 6, 2025 $ 0.00109
+3.31%
$ 135,652 $ 82,242
Aug 5, 2025 $ 0.00105
-0.04%
$ 131,302 $ 83,521
Aug 4, 2025 $ 0.00105
+0.04%
$ 131,352 $ 82,316
Aug 3, 2025 $ 0.00105
+0.76%
$ 131,302 $ 80,261
Aug 2, 2025 $ 0.00104
+1.64%
$ 130,277 $ 77,536
Aug 1, 2025 $ 0.00103
-5.43%
$ 128,227 $ 81,697
Jul 31, 2025 $ 0.00108
-0.31%
$ 135,552 $ 82,202
Jul 30, 2025 $ 0.00109
+1.32%
$ 136,027 $ 77,074
Jul 29, 2025 $ 0.00107
-1.77%
$ 134,227 $ 81,729
Jul 28, 2025 $ 0.00109
-3.59%
$ 136,651 $ 85,102
Jul 27, 2025 $ 0.00113
+7.56%
$ 141,739 $ 81,690
Jul 26, 2025 $ 0.00105
-2.55%
$ 131,777 $ 83,519
Jul 25, 2025 $ 0.00108
+6.26%
$ 135,177 $ 74,130
Jul 24, 2025 $ 0.00102
-4.08%
$ 127,202 $ 81,229
Jul 23, 2025 $ 0.00106
-0.49%
$ 132,627 $ 80,523
Jul 22, 2025 $ 0.00107
-1.80%
$ 133,264 $ 79,238
Jul 21, 2025 $ 0.00109
+5.11%
$ 135,702 $ 79,892
Jul 20, 2025 $ 0.00104
-1.02%
$ 129,940 $ 75,852
Jul 19, 2025 $ 0.00105
-1.41%
$ 131,277 $ 80,639
Jul 18, 2025 $ 0.00107
-16.97%
$ 133,152 $ 75,895
Jul 17, 2025 $ 0.00128
+21.90%
$ 160,462 $ 80,617
Jul 16, 2025 $ 0.00105
-0.22%
$ 131,639 $ 78,582
Jul 15, 2025 $ 0.00106
-1.80%
$ 131,927 $ 80,734
Jul 14, 2025 $ 0.00107
-4.76%
$ 134,327 $ 75,999
Jul 13, 2025 $ 0.00113
-4.98%
$ 141,051 $ 80,955
Jul 12, 2025 $ 0.00119
-0.78%
$ 148,438 $ 80,597