Dopamine Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000135
-3.50%
$ 16,872 $ 7,316
Feb 18, 12 PM $ 0.00015
+0.00%
$ -- $ 7,108
Feb 18, 11 AM $ 0.00015
-5.48%
$ 18,747 $ 7,135
Feb 18, 10 AM $ 0.000159
-0.06%
$ 19,834 $ 7,168
Feb 18, 9 AM $ 0.000159
+0.00%
$ 19,847 $ 7,297
Feb 18, 8 AM $ 0.000157
-1.44%
$ 19,634 $ 7,350
Feb 18, 7 AM $ 0.000159
+1.46%
$ 19,922 $ 7,280
Feb 18, 6 AM $ 0.000157
+0.00%
$ 19,634 $ 7,090
Feb 18, 5 AM $ 0.00016
+1.78%
$ 19,984 $ 6,675
Feb 18, 4 AM $ 0.00016
+1.78%
$ 19,984 $ 6,292
Feb 18, 3 AM $ 0.000157
-1.87%
$ 19,634 $ 5,970
Feb 18, 2 AM $ 0.000157
+1.42%
$ 19,597 $ 5,571
Feb 18, 1 AM $ 0.000155
-3.44%
$ 19,322 $ 5,298
Feb 18, 12 AM $ 0.00016
+2.96%
$ 20,009 $ 4,887
Feb 17, 11 PM $ 0.000156
+9.37%
$ 19,547 $ 4,561
Feb 17, 8 PM $ 0.000141
+0.00%
$ 17,610 $ 4,225
Feb 17, 7 PM $ 0.000141
+0.00%
$ 17,610 $ 4,212
Feb 17, 6 PM $ 0.000141
-6.75%
$ 17,610 $ 4,217
Feb 17, 5 PM $ 0.000151
-6.50%
$ 18,884 $ 4,025
Feb 17, 4 PM $ 0.000162
-0.06%
$ 20,197 $ 3,728
Feb 17, 3 PM $ 0.000162
-0.06%
$ 20,209 $ 3,364
Feb 17, 2 PM $ 0.000162
+0.00%
$ 20,222 $ 2,951
Feb 17, 1 PM $ 0.000162
+4.25%
$ 20,222 $ 2,590
Feb 17, 12 PM $ 0.000162
+4.25%
$ 20,222 $ 2,404
Feb 17, 11 AM $ 0.000155
-0.89%
$ 19,397 $ 2,043
Feb 17, 10 AM $ 0.000157
+0.06%
$ 19,572 $ 1,682
Feb 17, 9 AM $ 0.000156
-4.28%
$ 19,559 $ 1,369
Feb 17, 8 AM $ 0.000163
+0.00%
$ 20,434 $ 1,001
Feb 17, 7 AM $ 0.000163
-0.79%
$ 20,434 $ 599
Feb 17, 6 AM $ 0.000165
+0.00%
$ 20,597 $ 515
Feb 17, 5 AM $ 0.000165
+0.00%
$ 20,597 $ 519
Feb 17, 4 AM $ 0.000165
-2.37%
$ 20,597 $ 519
Feb 17, 3 AM $ 0.000169
+0.00%
$ 21,096 $ 563
Feb 17, 2 AM $ 0.000169
+0.00%
$ 21,096 $ 609
Feb 17, 1 AM $ 0.000169
+0.00%
$ 21,096 $ 774
Feb 17, 12 AM $ 0.000169
+0.00%
$ 21,096 $ 775
Feb 16, 11 PM $ 0.000169
-0.59%
$ 21,096 $ 825
Feb 16, 10 PM $ 0.00017
+0.00%
$ 21,221 $ 966
Feb 16, 9 PM $ 0.00017
-1.85%
$ 21,221 $ 986
Feb 16, 8 PM $ 0.000173
+0.00%
$ 21,621 $ 981
Feb 16, 7 PM $ 0.000173
+0.00%
$ 21,621 $ 1,102
Feb 16, 4 PM $ 0.000175
+0.00%
$ 21,871 $ 2,093
Feb 16, 3 PM $ 0.000175
-2.72%
$ 21,871 $ 2,113
Feb 16, 2 PM $ 0.00018
-0.06%
$ 22,484 $ 2,170
Feb 16, 1 PM $ 0.00018
-5.71%
$ 22,496 $ 2,176
Feb 16, 12 PM $ 0.000191
+0.00%
$ 23,858 $ 2,175
Feb 16, 11 AM $ 0.000191
+0.00%
$ 23,858 $ 2,283
Feb 16, 10 AM $ 0.000191
+6.11%
$ 23,858 $ 2,252
Feb 16, 9 AM $ 0.00018
-5.76%
$ 22,484 $ 2,159
Feb 16, 8 AM $ 0.000191
+0.00%
$ 23,858 $ 2,715