Dopamine Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00187
-1.30%
$ 244,630 $ 8,789
Oct 28 $ 0.0019
-0.73%
$ 237,327 $ 17,232
Oct 21 $ 0.0019
+0.26%
$ 237,638 $ 18,209
Oct 14 $ 0.00189
+3.65%
$ 236,565 $ 25,138
Oct 7 $ 0.00182
-2.55%
$ 228,229 $ 20,485
Sep 30 $ 0.00187
-4.33%
$ 233,722 $ 76,502
Sep 23 $ 0.00195
+0.19%
$ 244,575 $ 10,157
Sep 16 $ 0.00194
-0.67%
$ 243,005 $ 33,070
Sep 9 $ 0.00194
+3.37%
$ 244,190 $ 45,848
Sep 2 $ 0.00187
-17.96%
$ 235,128 $ 25,394
Aug 26 $ 0.00228
+15.03%
$ 284,789 $ 12,514
Aug 19 $ 0.00203
-5.82%
$ 247,582 $ 26,386
Aug 12 $ 0.00214
-12.77%
$ 270,102 $ 22,374
Aug 5 $ 0.00275
-54.97%
$ 306,397 $ 101,651
Jul 29 $ 0.00739
-13.75%
$ 763,165 $ 30,702
Jul 22 $ 0.00796
-12.61%
$ 1.07 million $ 58,407
Jul 15 $ 0.00902
-5.36%
$ 1.14 million $ 82,222
Jul 8 $ 0.00978
-0.60%
$ 1.19 million $ 105,184
Jul 1 $ 0.00994
-41.86%
$ 1.23 million $ 194,937
Jun 24 $ 0.0125
-4.57%
$ 2.14 million $ 94,080
Jun 17 $ 0.0131
-25.80%
$ 1.64 million $ 62,825
Jun 10 $ 0.0157
-40.00%
$ 2.2 million $ 339,400
Jun 3 $ 0.0261
+43.46%
$ 3.28 million $ 620,781
May 27 $ 0.0182
-40.73%
$ 2.27 million $ 178,967
May 20 $ 0.0284
+8.01%
$ 3.83 million $ 166,729
May 13 $ 0.027
+4.86%
$ 3.28 million $ 132,317
May 6 $ 0.0251
-38.74%
$ 3.22 million $ 255,903
Apr 29 $ 0.042
-41.87%
$ 5.13 million $ 411,441
Apr 22 $ 0.0816
+15.00%
$ 9.04 million $ 694,542
Apr 15 $ 0.0823
-14.54%
$ 8.86 million $ 575,083
Apr 8 $ 0.0892
-29.39%
$ 12.03 million $ 1.55 million
Apr 1 $ 0.128
-49.67%
$ 15.79 million $ 9.36 million
Download