Dopamine Historical Data

DOPE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000847
-2.48%
$ 105,857 $ 13,012
Jan 7, 9 AM $ 0.000868
+1.72%
$ 108,544 $ 12,844
Jan 7, 8 AM $ 0.000856
+0.00%
$ 106,945 $ 12,824
Jan 7, 2 AM $ 0.0008
-0.93%
$ 101,145 $ 12,859
Jan 7, 1 AM $ 0.000807
-0.22%
$ 100,921 $ 12,851
Jan 7, 12 AM $ 0.000753
+1.47%
$ 94,059 $ 12,777
Jan 6, 11 PM $ 0.000743
+0.00%
$ 92,884 $ 12,731
Jan 6, 10 PM $ 0.000742
+0.00%
$ 92,697 $ 13,239
Jan 6, 9 PM $ 0.000742
+0.00%
$ 92,697 $ 13,272
Jan 6, 8 PM $ 0.000743
+0.20%
$ 92,884 $ 13,561
Jan 6, 7 PM $ 0.000742
+0.00%
$ 92,697 $ 13,549
Jan 6, 6 PM $ 0.000742
-1.61%
$ 92,697 $ 14,574
Jan 6, 5 PM $ 0.000754
-2.27%
$ 94,209 $ 14,640
Jan 6, 4 PM $ 0.000771
+4.24%
$ 96,396 $ 14,574
Jan 6, 3 PM $ 0.00074
-3.17%
$ 92,472 $ 14,446
Jan 6, 2 PM $ 0.000764
+0.00%
$ 95,496 $ 14,436
Jan 6, 1 PM $ 0.000764
+0.22%
$ 95,496 $ 14,645
Jan 6, 12 PM $ 0.000762
-0.22%
$ 95,284 $ 14,718
Jan 6, 11 AM $ 0.000764
-0.88%
$ 95,496 $ 14,717
Jan 6, 10 AM $ 0.000771
-0.44%
$ 96,346 $ 14,741
Jan 6, 9 AM $ 0.000774
-0.88%
$ 96,771 $ 14,860
Jan 6, 8 AM $ 0.00077
-1.65%
$ 96,234 $ 14,910
Jan 6, 7 AM $ 0.000781
-0.22%
$ 97,634 $ 14,956
Jan 6, 6 AM $ 0.000783
+0.38%
$ 98,059 $ 14,891
Jan 6, 5 AM $ 0.00078
+0.40%
$ 97,471 $ 14,920
Jan 6, 4 AM $ 0.000777
-0.78%
$ 97,084 $ 14,971
Jan 6, 3 AM $ 0.000783
+0.04%
$ 97,846 $ 14,994
Jan 6, 2 AM $ 0.000783
+7.89%
$ 97,809 $ 14,951
Jan 6, 1 AM $ 0.000725
-7.73%
$ 90,660 $ 14,957
Jan 6, 12 AM $ 0.000784
-0.46%
$ 98,046 $ 14,983
Jan 5, 11 PM $ 0.000788
+1.38%
$ 98,496 $ 14,857
Jan 5, 7 PM $ 0.000795
-9.68%
$ 99,408 $ 13,311
Jan 5, 6 PM $ 0.000881
+0.72%
$ 110,056 $ 12,975
Jan 5, 5 PM $ 0.000874
+1.67%
$ 109,269 $ 12,871
Jan 5, 4 PM $ 0.00086
+0.49%
$ 107,469 $ 12,866
Jan 5, 3 PM $ 0.000856
+0.00%
$ 106,945 $ 12,849
Jan 5, 2 PM $ 0.000856
+1.05%
$ 106,945 $ 13,152
Jan 5, 10 AM $ 0.000805
-2.09%
$ 100,608 $ 13,088
Jan 5, 9 AM $ 0.000828
+0.38%
$ 103,520 $ 13,058
Jan 5, 8 AM $ 0.000825
-1.11%
$ 103,133 $ 13,133
Jan 5, 7 AM $ 0.000834
-1.01%
$ 104,295 $ 13,091
Jan 5, 6 AM $ 0.000843
-3.39%
$ 105,357 $ 13,290
Jan 5, 5 AM $ 0.000873
+1.12%
$ 109,057 $ 13,332
Jan 5, 4 AM $ 0.000863
-2.50%
$ 107,844 $ 13,284
Jan 5, 3 AM $ 0.000887
+2.49%
$ 110,906 $ 13,157
Jan 5, 2 AM $ 0.000857
-0.33%
$ 107,107 $ 13,329
Jan 5, 1 AM $ 0.00086
-0.46%
$ 107,457 $ 13,321
Jan 5, 12 AM $ 0.00081
-2.56%
$ 101,233 $ 13,322
Jan 4, 11 PM $ 0.000833
+0.20%
$ 104,107 $ 13,363
Jan 4, 10 PM $ 0.000831
-0.20%
$ 103,895 $ 13,299