Dopamine Historical Data

DOPE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000831
+0.00%
$ 103,895 $ 13,369
Jan 4, 8 PM $ 0.000831
+0.00%
$ 103,895 $ 13,505
Jan 4, 7 PM $ 0.000833
+0.36%
$ 104,107 $ 13,500
Jan 4, 6 PM $ 0.000834
+2.90%
$ 104,045 $ 13,474
Jan 4, 5 PM $ 0.000811
-0.95%
$ 101,333 $ 13,454
Jan 4, 4 PM $ 0.000819
+0.29%
$ 102,308 $ 13,447
Jan 4, 3 PM $ 0.000816
+4.16%
$ 102,008 $ 13,423
Jan 4, 2 PM $ 0.000784
-0.22%
$ 97,934 $ 13,106
Jan 4, 1 PM $ 0.000785
-0.59%
$ 98,146 $ 13,121
Jan 4, 12 PM $ 0.000785
-1.69%
$ 98,059 $ 13,089
Jan 4, 11 AM $ 0.000831
+0.90%
$ 103,920 $ 12,954
Jan 4, 10 AM $ 0.000816
+2.28%
$ 102,008 $ 13,011
Jan 4, 9 AM $ 0.000798
+7.26%
$ 99,733 $ 13,098
Jan 4, 8 AM $ 0.000744
-0.73%
$ 92,984 $ 12,955
Jan 4, 7 AM $ 0.000749
+2.39%
$ 93,672 $ 13,308
Jan 4, 2 AM $ 0.000738
-0.42%
$ -- $ 13,710
Jan 4, 1 AM $ 0.000736
-0.45%
$ -- $ 13,758
Jan 4, 12 AM $ 0.00074
-5.16%
$ -- $ 13,993
Jan 3, 11 PM $ 0.00078
-1.29%
$ 97,459 $ 14,004
Jan 3, 10 PM $ 0.00079
+0.88%
$ 98,733 $ 14,103
Jan 3, 9 PM $ 0.000783
+4.66%
$ 97,871 $ 14,333
Jan 3, 8 PM $ 0.000748
-0.20%
$ 93,509 $ 14,536
Jan 3, 7 PM $ 0.000748
-4.19%
$ 93,509 $ 14,533
Jan 3, 6 PM $ 0.000781
-4.45%
$ 97,596 $ 14,549
Jan 3, 5 PM $ 0.000817
-0.22%
$ 102,145 $ 15,587
Jan 3, 4 PM $ 0.000819
+0.00%
$ 102,370 $ 15,847
Jan 3, 3 PM $ 0.000817
-0.52%
$ 102,145 $ 15,871
Jan 3, 2 PM $ 0.000822
-1.43%
$ 102,683 $ 15,994
Jan 3, 1 PM $ 0.000833
+0.00%
$ 104,170 $ 16,077
Jan 3, 12 PM $ 0.000833
+0.42%
$ 104,170 $ 16,072
Jan 3, 11 AM $ 0.00083
-4.47%
$ 103,733 $ 16,043
Jan 3, 10 AM $ 0.000869
+0.35%
$ 108,582 $ 15,906
Jan 3, 7 AM $ 0.0009
-3.74%
$ 112,481 $ 15,507
Jan 3, 1 AM $ 0.000654
+0.23%
$ 81,724 $ 14,942
Jan 3, 12 AM $ 0.000654
+4.04%
$ 81,724 $ 14,915
Jan 2, 11 PM $ 0.000628
+0.00%
$ 78,549 $ 14,974
Jan 2, 5 PM $ 0.000863
-4.17%
$ 107,819 $ 13,638
Jan 2, 4 PM $ 0.0009
+0.21%
$ 112,269 $ 14,122
Jan 2, 3 PM $ 0.000898
+0.74%
$ 112,269 $ 14,077
Jan 2, 2 PM $ 0.000892
+0.95%
$ 113,081 $ 14,130
Jan 2, 1 PM $ 0.000883
+0.38%
$ 110,394 $ 14,052
Jan 2, 12 PM $ 0.00088
+0.30%
$ 109,982 $ 14,283
Jan 2, 11 AM $ 0.000879
-1.32%
$ 109,882 $ 14,362
Jan 2, 10 AM $ 0.000891
+0.20%
$ 111,356 $ 14,383
Jan 2, 9 AM $ 0.000889
-5.18%
$ 111,131 $ 14,527
Jan 2, 8 AM $ 0.000938
+2.20%
$ 117,205 $ 14,497
Jan 2, 7 AM $ 0.000918
-6.20%
$ 114,681 $ 14,467
Jan 2, 6 AM $ 0.000978
-7.37%
$ 122,267 $ 14,676
Jan 2, 5 AM $ 0.00106
-1.17%
$ 131,990 $ 14,212
Jan 2, 4 AM $ 0.00107
-0.55%
$ 133,553 $ 14,240