Dopamine Historical Data

DOPE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00107
-0.73%
$ 134,290 $ 14,333
Jan 2, 2 AM $ 0.00108
-0.43%
$ 135,277 $ 14,227
Jan 2, 1 AM $ 0.00109
+5.19%
$ 135,865 $ 14,206
Jan 2, 12 AM $ 0.00101
-1.90%
$ 126,716 $ 14,183
Jan 1, 11 PM $ 0.00103
+11.16%
$ 129,166 $ 14,220
Jan 1, 10 PM $ 0.00093
-0.61%
$ 116,193 $ 13,951
Jan 1, 9 PM $ 0.000935
+3.14%
$ 116,905 $ 13,962
Jan 1, 8 PM $ 0.000907
+0.22%
$ 113,343 $ 13,977
Jan 1, 7 PM $ 0.000905
+0.00%
$ 113,093 $ 13,938
Jan 1, 1 PM $ 0.00073
-1.31%
$ 91,235 $ 13,961
Jan 1, 12 PM $ 0.00074
+1.54%
$ 92,447 $ 14,172
Jan 1, 11 AM $ 0.000728
-2.49%
$ 91,047 $ 14,795
Jan 1, 10 AM $ 0.00073
+0.22%
$ 91,285 $ 15,487
Jan 1, 9 AM $ 0.000727
+0.00%
$ 90,885 $ 15,498
Jan 1, 8 AM $ 0.000727
-3.68%
$ 90,885 $ 15,500
Jan 1, 7 AM $ 0.000755
+7.20%
$ 94,359 $ 15,492
Jan 1, 6 AM $ 0.000704
+0.00%
$ 88,023 $ 15,381
Jan 1, 5 AM $ 0.000682
+0.00%
$ 85,186 $ 15,510
Jan 1, 4 AM $ 0.000695
+0.00%
$ 86,823 $ 15,525
Jan 1, 3 AM $ 0.000695
+0.10%
$ 86,823 $ 15,540
Jan 1, 2 AM $ 0.000694
-0.14%
$ 86,735 $ 15,665
Jan 1, 1 AM $ 0.000695
-4.32%
$ 86,860 $ 15,731
Jan 1, 12 AM $ 0.000725
-3.11%
$ 90,597 $ 15,797
Dec 31, 11 PM $ 0.00075
+0.86%
$ 93,697 $ 15,893
Dec 31, 10 PM $ 0.000743
+7.82%
$ 92,709 $ 15,998
Dec 31, 9 PM $ 0.000689
+2.42%
$ 86,161 $ 15,987
Dec 31, 8 PM $ 0.000673
-2.49%
$ 84,123 $ 16,105
Dec 31, 7 PM $ 0.00069
+0.00%
$ 86,273 $ 16,102
Dec 31, 1 PM $ 0.000601
+0.00%
$ 75,100 $ 16,093
Dec 31, 7 AM $ 0.00123
-0.23%
$ 153,887 $ 15,496
Dec 31, 6 AM $ 0.00123
+0.27%
$ 154,249 $ 15,471
Dec 31, 5 AM $ 0.00122
-1.98%
$ 153,099 $ 15,514
Dec 31, 4 AM $ 0.00125
-0.10%
$ 156,199 $ 15,541
Dec 31, 3 AM $ 0.00125
+0.16%
$ 156,349 $ 15,874
Dec 31, 2 AM $ 0.00125
-0.22%
$ 156,099 $ 16,354
Dec 31, 1 AM $ 0.00125
+4.51%
$ 156,449 $ 17,757
Dec 31, 12 AM $ 0.00126
+6.53%
$ 157,061 $ 17,685
Dec 30, 11 PM $ 0.00115
+4.10%
$ 144,151 $ 17,572
Dec 30, 10 PM $ 0.00105
-0.58%
$ 131,678 $ 17,374
Dec 30, 9 PM $ 0.00106
+1.63%
$ 132,440 $ 17,358
Dec 30, 8 PM $ 0.00104
-1.81%
$ 130,316 $ 17,219
Dec 30, 7 PM $ 0.00106
-0.78%
$ 132,428 $ 17,253
Dec 30, 6 PM $ 0.00107
+2.27%
$ 133,765 $ 17,258
Dec 30, 5 PM $ 0.00104
-0.21%
$ 130,516 $ 17,162
Dec 30, 4 PM $ 0.00105
+0.00%
$ 130,791 $ 16,975
Dec 30, 10 AM $ 0.00144
+0.43%
$ 179,482 $ 16,277
Dec 30, 9 AM $ 0.00143
+3.64%
$ 178,720 $ 16,157
Dec 30, 8 AM $ 0.00135
-8.09%
$ 182,907 $ 15,583
Dec 30, 2 AM $ 0.000913
+2.37%
$ 114,081 $ 12,369
Dec 30, 12 AM $ 0.000909
+0.22%
$ 113,668 $ 12,344