Dopamine Historical Data

DOPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0012
+8.23%
$ 149,675 $ 80,891
Jul 10, 2025 $ 0.00113
-4.06%
$ 141,626 $ 78,285
Jul 9, 2025 $ 0.00106
+0.99%
$ 132,102 $ 81,875
Jul 8, 2025 $ 0.00105
-15.08%
$ 130,864 $ 71,383
Jul 7, 2025 $ 0.00123
-0.56%
$ 154,088 $ 79,959
Jul 6, 2025 $ 0.00124
-1.84%
$ 154,950 $ 81,401
Jul 5, 2025 $ 0.00126
+2.23%
$ 157,825 $ 84,871
Jul 4, 2025 $ 0.00124
-3.99%
$ 154,425 $ 63,612
Jul 3, 2025 $ 0.00129
+2.23%
$ 160,825 $ 56,512
Jul 2, 2025 $ 0.00126
-2.56%
$ 157,312 $ 53,973
Jul 1, 2025 $ 0.00129
+0.06%
$ 161,424 $ 58,804
Jun 30, 2025 $ 0.00129
+1.93%
$ 161,462 $ 57,144
Jun 29, 2025 $ 0.00127
+5.03%
$ 158,425 $ 58,305
Jun 28, 2025 $ 0.00121
-4.32%
$ 150,988 $ 61,227
Jun 27, 2025 $ 0.00126
-8.38%
$ 157,700 $ 59,425
Jun 26, 2025 $ 0.00138
+2.88%
$ 172,074 $ 58,820
Jun 25, 2025 $ 0.00134
+6.19%
$ 167,261 $ 54,503
Jun 24, 2025 $ 0.00126
+5.74%
$ 157,512 $ 61,903
Jun 23, 2025 $ 0.00119
-2.42%
$ 149,063 $ 58,130
Jun 22, 2025 $ 0.00122
+3.29%
$ 152,663 $ 52,484
Jun 21, 2025 $ 0.00118
-4.57%
$ 147,751 $ 70,810
Jun 20, 2025 $ 0.00124
-9.92%
$ 154,812 $ 101,583
Jun 19, 2025 $ 0.00138
+2.50%
$ 171,961 $ 108,357
Jun 18, 2025 $ 0.00134
+0.69%
$ 167,761 $ 99,581
Jun 17, 2025 $ 0.00132
+4.77%
$ 165,612 $ 104,896
Jun 16, 2025 $ 0.00126
-7.93%
$ 157,812 $ 101,971
Jun 15, 2025 $ 0.00132
+6.53%
$ 165,387 $ 117,394
Jun 14, 2025 $ 0.00124
-1.62%
$ 155,287 $ 113,313
Jun 13, 2025 $ 0.00126
+3.73%
$ 157,850 $ 113,093
Jun 12, 2025 $ 0.0012
+1.46%
$ 150,050 $ 111,029
Jun 11, 2025 $ 0.00118
+1.68%
$ 147,888 $ 110,741
Jun 10, 2025 $ 0.000983
-14.49%
$ 122,890 $ 61,739
Jun 9, 2025 $ 0.00115
-4.78%
$ 143,713 $ 50,132
Jun 8, 2025 $ 0.00121
+0.22%
$ 150,925 $ 59,183
Jun 7, 2025 $ 0.0012
+5.80%
$ 150,563 $ 78,757
Jun 6, 2025 $ 0.00114
+8.44%
$ 142,314 $ 78,703
Jun 5, 2025 $ 0.00105
-2.96%
$ 131,239 $ 90,069
Jun 4, 2025 $ 0.00108
-11.07%
$ 135,252 $ 86,268
Jun 3, 2025 $ 0.00122
+5.96%
$ 152,088 $ 95,043
Jun 2, 2025 $ 0.00115
-0.32%
$ 143,538 $ 88,567
Jun 1, 2025 $ 0.00115
-3.48%
$ 144,051 $ 95,450
May 31, 2025 $ 0.00119
-2.14%
$ 149,250 $ 88,713
May 30, 2025 $ 0.00122
+0.83%
$ 152,513 $ 97,016
May 29, 2025 $ 0.00121
-4.15%
$ 151,263 $ 95,558
May 28, 2025 $ 0.00126
+0.21%
$ 157,825 $ 89,615
May 27, 2025 $ 0.00126
+7.07%
$ 157,475 $ 84,693
May 26, 2025 $ 0.00118
-0.78%
$ 147,138 $ 91,695
May 25, 2025 $ 0.00119
+8.45%
$ 148,288 $ 88,583
May 24, 2025 $ 0.00109
-0.90%
$ 136,764 $ 91,045
May 23, 2025 $ 0.0011
-6.84%
$ 138,051 $ 81,755