Dopamine Historical Data

DOPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000192
+0.00%
$ 23,996 $ 2,961
Feb 16, 6 AM $ 0.000192
+0.16%
$ 23,996 $ 2,960
Feb 16, 5 AM $ 0.000192
+0.00%
$ 23,958 $ 3,205
Feb 16, 4 AM $ 0.00021
-0.05%
$ 26,196 $ 3,567
Feb 16, 3 AM $ 0.00021
+11.48%
$ 26,208 $ 3,719
Feb 16, 2 AM $ 0.000188
+8.79%
$ 23,509 $ 3,995
Feb 16, 1 AM $ 0.000173
+11.62%
$ 21,609 $ 4,057
Feb 16, 12 AM $ 0.000173
-8.19%
$ 21,571 $ 4,373
Feb 15, 11 PM $ 0.000171
+2.88%
$ 21,396 $ 4,280
Feb 15, 10 PM $ 0.000166
+0.00%
$ 20,797 $ 4,184
Feb 15, 9 PM $ 0.000166
+0.00%
$ 20,797 $ 4,164
Feb 15, 8 PM $ 0.000166
+4.65%
$ 20,797 $ 4,186
Feb 15, 7 PM $ 0.000159
-0.81%
$ 19,872 $ 4,152
Feb 15, 6 PM $ 0.00016
-15.45%
$ 20,034 $ 3,700
Feb 15, 5 PM $ 0.00019
+5.63%
$ 23,696 $ 3,833
Feb 15, 4 PM $ 0.00016
-5.70%
$ 20,059 $ 5,261
Feb 15, 3 PM $ 0.000179
+0.00%
$ 22,409 $ 5,374
Feb 15, 2 PM $ 0.00019
+0.00%
$ 23,709 $ 5,518
Feb 15, 1 PM $ 0.00019
-0.16%
$ 23,709 $ 5,555
Feb 15, 12 PM $ 0.000183
+15.41%
$ 22,934 $ 5,824
Feb 15, 11 AM $ 0.000156
+0.00%
$ 19,534 $ 5,830
Feb 15, 10 AM $ 0.000156
+0.06%
$ 19,534 $ 6,016
Feb 15, 9 AM $ 0.000156
-3.94%
$ 19,522 $ 6,129
Feb 15, 8 AM $ 0.000163
-12.65%
$ 20,247 $ 5,903
Feb 15, 6 AM $ 0.000191
-8.69%
$ 23,896 $ 6,223
Feb 15, 5 AM $ 0.000204
+0.00%
$ 25,496 $ 7,065
Feb 15, 4 AM $ 0.000204
+6.75%
$ 25,496 $ 7,339
Feb 15, 3 AM $ 0.000204
+0.44%
$ 25,496 $ 9,706
Feb 15, 2 AM $ 0.000203
-3.24%
$ 25,383 $ 9,415
Feb 15, 1 AM $ 0.000229
+8.70%
$ 28,583 $ 9,311
Feb 14, 8 PM $ 0.000207
+0.00%
$ 25,871 $ 10,048
Feb 14, 7 PM $ 0.000208
+0.05%
$ 25,996 $ 12,683
Feb 14, 6 PM $ 0.000208
+0.48%
$ 25,983 $ 12,813
Feb 14, 5 PM $ 0.00022
+0.00%
$ 27,495 $ 14,250
Feb 14, 4 PM $ 0.00022
-4.35%
$ 27,495 $ 14,276
Feb 14, 3 PM $ 0.00023
+4.78%
$ 28,745 $ 14,816
Feb 14, 2 PM $ 0.000219
+1.86%
$ 27,433 $ 14,759
Feb 14, 1 PM $ 0.000215
+2.88%
$ 26,820 $ 16,881
Feb 14, 12 PM $ 0.000209
+0.00%
$ 26,071 $ 16,807
Feb 14, 6 AM $ 0.00027
+12.50%
$ 33,744 $ 16,842
Feb 14, 4 AM $ 0.00025
+0.00%
$ 31,245 $ 18,430
Feb 14, 3 AM $ 0.00024
+0.00%
$ 29,982 $ 16,473
Feb 14, 2 AM $ 0.00024
+9.44%
$ 29,982 $ 16,477
Feb 14, 1 AM $ 0.000211
+0.29%
$ 26,346 $ 17,087
Feb 13, 9 PM $ 0.000211
+0.00%
$ 26,408 $ 18,128
Feb 13, 8 PM $ 0.000211
+2.08%
$ 26,408 $ 17,678
Feb 13, 6 PM $ 0.000193
-0.16%
$ 24,096 $ 12,356
Feb 13, 5 PM $ 0.000204
-7.32%
$ 25,471 $ 12,294
Feb 13, 4 PM $ 0.00022
-4.39%
$ 27,483 $ 12,647
Feb 13, 3 PM $ 0.00023
-12.66%
$ 28,708 $ 12,491