Dopamine Historical Data

DOPE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000263
+17.94%
$ 32,869 $ 13,023
Feb 13, 11 AM $ 0.000229
+0.00%
$ 28,658 $ 11,830
Feb 13, 5 AM $ 0.000575
-0.43%
$ 71,838 $ 10,828
Feb 13, 4 AM $ 0.000622
+3.75%
$ 77,762 $ 10,641
Feb 13, 3 AM $ 0.0006
+2.65%
$ 74,950 $ 10,820
Feb 13, 2 AM $ 0.000584
+2.47%
$ 73,013 $ 10,993
Feb 13, 1 AM $ 0.00057
+4.43%
$ 71,251 $ 10,957
Feb 13, 12 AM $ 0.000546
-0.11%
$ 68,226 $ 11,097
Feb 12, 11 PM $ 0.000548
-0.62%
$ 68,438 $ 11,121
Feb 12, 10 PM $ 0.000551
+0.22%
$ 68,863 $ 11,062
Feb 12, 9 PM $ 0.00055
+0.00%
$ 68,713 $ 11,083
Feb 12, 8 PM $ 0.00055
-3.37%
$ 68,863 $ 11,098
Feb 12, 7 PM $ 0.000568
-1.10%
$ 70,963 $ 11,204
Feb 12, 6 PM $ 0.000574
-1.51%
$ 71,750 $ 11,190
Feb 12, 5 PM $ 0.000583
-0.02%
$ 72,850 $ 11,425
Feb 12, 4 PM $ 0.000583
-0.21%
$ 72,863 $ 11,457
Feb 12, 3 PM $ 0.000584
-0.98%
$ 73,013 $ 11,941
Feb 12, 2 PM $ 0.000563
+4.40%
$ 70,163 $ 11,677
Feb 12, 1 PM $ 0.000539
-2.83%
$ 67,351 $ 11,436
Feb 12, 12 PM $ 0.000555
+0.00%
$ 70,388 $ 11,570
Feb 12, 11 AM $ 0.000555
-1.94%
$ 69,313 $ 11,719
Feb 12, 10 AM $ 0.000566
+4.72%
$ 70,688 $ 11,779
Feb 12, 9 AM $ 0.000539
-0.13%
$ 67,364 $ 11,664
Feb 12, 8 AM $ 0.00054
+4.03%
$ 67,451 $ 11,557
Feb 12, 7 AM $ 0.000519
-2.65%
$ 65,077 $ 11,629
Feb 12, 6 AM $ 0.000533
+2.68%
$ 66,601 $ 12,279
Feb 12, 5 AM $ 0.00052
+0.21%
$ 65,002 $ 12,559
Feb 12, 4 AM $ 0.000557
+3.15%
$ 69,613 $ 12,186
Feb 12, 3 AM $ 0.000515
+0.21%
$ 64,327 $ 11,840
Feb 12, 2 AM $ 0.000514
+7.40%
$ 64,189 $ 11,971
Feb 12, 1 AM $ 0.000478
-4.49%
$ 59,765 $ 12,592
Feb 12, 12 AM $ 0.000502
+0.00%
$ 62,714 $ 12,731
Feb 11, 11 PM $ 0.000502
+0.22%
$ 62,714 $ 13,259
Feb 11, 10 PM $ 0.000501
-0.62%
$ 62,577 $ 13,648
Feb 11, 9 PM $ 0.000503
+0.00%
$ 62,814 $ 14,028
Feb 11, 8 PM $ 0.000503
+0.00%
$ 62,814 $ 14,409
Feb 11, 7 PM $ 0.000503
-0.51%
$ 62,814 $ 15,450
Feb 11, 6 PM $ 0.000505
+2.52%
$ 63,139 $ 15,764
Feb 11, 5 PM $ 0.000493
-2.20%
$ 61,590 $ 15,963
Feb 11, 4 PM $ 0.000504
-0.79%
$ 62,977 $ 16,505
Feb 11, 3 PM $ 0.000514
+2.82%
$ 64,252 $ 16,288
Feb 11, 2 PM $ 0.0005
-5.98%
$ 62,489 $ 16,298
Feb 11, 1 PM $ 0.000532
+4.21%
$ 66,464 $ 16,971
Feb 11, 12 PM $ 0.00051
-6.37%
$ 63,777 $ 17,041
Feb 11, 11 AM $ 0.000488
+0.00%
$ 60,940 $ 17,082
Feb 11, 10 AM $ 0.000488
+0.00%
$ 60,940 $ 17,493
Feb 11, 9 AM $ 0.000488
-2.83%
$ 60,940 $ 17,594
Feb 11, 8 AM $ 0.000502
+6.25%
$ 62,864 $ 17,761
Feb 11, 7 AM $ 0.00046
-1.65%
$ 58,240 $ 17,719
Feb 11, 6 AM $ 0.000502
+2.83%
$ 62,727 $ 16,712