Dopamine Historical Data

DOPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00134
-23.43%
$ 167,486 $ 4,941
Apr 1, 2025 $ 0.00175
+4.17%
$ 218,732 $ 882
Mar 31, 2025 $ 0.00168
-9.19%
$ 209,983 $ 1,129
Mar 30, 2025 $ 0.00185
-5.13%
$ 231,231 $ 2,313
Mar 29, 2025 $ 0.00195
+12.07%
$ 243,730 $ 2,547
Mar 28, 2025 $ 0.00168
-13.85%
$ 209,983 $ 2,034
Mar 27, 2025 $ 0.00205
-4.21%
$ 256,229 $ 3,517
Mar 26, 2025 $ 0.00214
+5.42%
$ 267,478 $ 10,562
Mar 25, 2025 $ 0.00169
-5.06%
$ 211,233 $ 7,332
Mar 24, 2025 $ 0.00178
-1.66%
$ 222,482 $ 7,427
Mar 23, 2025 $ 0.00161
-20.30%
$ 201,234 $ 32,167
Mar 22, 2025 $ 0.00192
-9.43%
$ 239,981 $ 15,278
Mar 21, 2025 $ 0.00221
+31.55%
$ 276,228 $ 77,644
Mar 20, 2025 $ 0.00159
-20.50%
$ 198,734 $ 14,921
Mar 19, 2025 $ 0.00186
+82.35%
$ 232,481 $ 47,450
Mar 18, 2025 $ 0.00109
-27.33%
$ 136,239 $ 11,819
Mar 17, 2025 $ 0.0015
-12.28%
$ 187,485 $ 25,953
Mar 16, 2025 $ 0.00268
+16.52%
$ 334,973 $ 119,858
Mar 15, 2025 $ 0.00073
+7.35%
$ 91,243 $ 131
Mar 14, 2025 $ 0.00069
-13.75%
$ 86,243 $ 387
Mar 13, 2025 $ 0.0008
-1.23%
$ 99,992 $ 229
Mar 12, 2025 $ 0.00095
+30.14%
$ 118,740 $ 92
Mar 11, 2025 $ 0.00073
-14.12%
$ 91,243 $ 170
Mar 10, 2025 $ 0.00085
+3.66%
$ 106,241 $ 113
Mar 9, 2025 $ 0.00082
+10.81%
$ 102,492 $ 684
Mar 8, 2025 $ 0.00081
+9.46%
$ 101,242 $ 33
Mar 7, 2025 $ 0.00074
+4.23%
$ 92,493 $ 26
Mar 6, 2025 $ 0.00071
+1.43%
$ 88,743 $ 74
Mar 5, 2025 $ 0.0007
-4.11%
$ 87,493 $ 577
Mar 4, 2025 $ 0.00067
-9.46%
$ 83,743 $ 267
Mar 3, 2025 $ 0.00086
+30.30%
$ 107,491 $ 421
Mar 2, 2025 $ 0.00066
+3.13%
$ 82,493 $ 1,725
Mar 1, 2025 $ 0.00064
-3.03%
$ 79,994 $ 435
Feb 28, 2025 $ 0.00066
-13.16%
$ 82,493 $ 297
Feb 27, 2025 $ 0.00076
-16.48%
$ 94,992 $ 3,571
Feb 26, 2025 $ 0.00091
-1.09%
$ 113,741 $ 966
Feb 25, 2025 $ 0.00092
+0.00%
$ 114,991 $ 695
Feb 24, 2025 $ 0.00092
+6.98%
$ 114,991 $ 100
Feb 23, 2025 $ 0.00086
-7.53%
$ 107,491 $ 125
Feb 22, 2025 $ 0.00093
+2.20%
$ 116,241 $ 46
Feb 21, 2025 $ 0.00091
-5.21%
$ 113,741 $ 1,119
Feb 20, 2025 $ 0.00096
+18.52%
$ 119,990 $ 265
Feb 19, 2025 $ 0.0009
+4.65%
$ 112,491 $ 51
Feb 18, 2025 $ 0.00086
+0.00%
$ 107,491 $ 25
Feb 17, 2025 $ 0.00086
-8.51%
$ 107,491 $ 308
Feb 16, 2025 $ 0.00094
+0.00%
$ 117,491 $ 53
Feb 15, 2025 $ 0.00094
-1.05%
$ 117,491 $ 468
Feb 14, 2025 $ 0.00095
+7.95%
$ 118,740 $ 300
Feb 13, 2025 $ 0.00088
+1.15%
$ 109,991 $ 775
Feb 12, 2025 $ 0.00087
+6.10%
$ 108,741 $ 1,065