Dopamine Historical Data

DOPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000414
+0.00%
$ 51,804 $ 16,219
Feb 11, 1 AM $ 0.000438
+4.54%
$ 54,703 $ 15,742
Feb 11, 12 AM $ 0.000419
-4.86%
$ 52,329 $ 15,571
Feb 10, 11 PM $ 0.00044
-13.64%
$ 55,003 $ 15,142
Feb 10, 10 PM $ 0.00051
-0.10%
$ 63,689 $ 14,755
Feb 10, 9 PM $ 0.00051
-7.97%
$ 63,752 $ 14,387
Feb 10, 8 PM $ 0.000554
-2.41%
$ 69,276 $ 14,069
Feb 10, 7 PM $ 0.000564
+0.45%
$ 70,488 $ 12,976
Feb 10, 6 PM $ 0.000561
-3.49%
$ 70,176 $ 12,605
Feb 10, 5 PM $ 0.000602
+1.12%
$ 75,287 $ 12,166
Feb 10, 4 PM $ 0.000582
+1.32%
$ 72,750 $ 11,518
Feb 10, 3 PM $ 0.000574
-10.01%
$ 71,800 $ 11,240
Feb 10, 2 PM $ 0.000648
+1.50%
$ 80,986 $ 11,060
Feb 10, 1 PM $ 0.000638
-10.11%
$ 79,787 $ 10,408
Feb 10, 12 PM $ 0.000752
-8.90%
$ 94,022 $ 10,126
Feb 10, 11 AM $ 0.000836
-11.10%
$ 104,445 $ 9,762
Feb 10, 10 AM $ 0.00094
+4.90%
$ 117,480 $ 9,305
Feb 10, 9 AM $ 0.000946
-19.79%
$ 118,255 $ 9,167
Feb 10, 8 AM $ 0.0012
-8.03%
$ 149,925 $ 8,979
Feb 10, 7 AM $ 0.0013
+0.00%
$ 163,023 $ 8,870
Feb 10, 6 AM $ 0.0013
+0.00%
$ 163,023 $ 8,881
Feb 10, 5 AM $ 0.0013
-0.12%
$ 162,685 $ 8,760
Feb 10, 4 AM $ 0.00131
-0.55%
$ 163,235 $ 8,814
Feb 10, 3 AM $ 0.00131
-0.22%
$ 164,135 $ 8,879
Feb 10, 2 AM $ 0.00132
-0.02%
$ 164,497 $ 8,908
Feb 10, 1 AM $ 0.00132
+10.94%
$ 164,522 $ 9,028
Feb 10, 12 AM $ 0.00119
-1.33%
$ 148,300 $ 9,101
Feb 9, 11 PM $ 0.0012
+0.00%
$ 150,300 $ 9,023
Feb 9, 10 PM $ 0.0012
+0.28%
$ 150,300 $ 9,211
Feb 9, 9 PM $ 0.0012
+2.06%
$ 149,875 $ 9,204
Feb 9, 8 PM $ 0.00117
+0.00%
$ 146,850 $ 9,199
Feb 9, 7 PM $ 0.00117
+0.00%
$ 146,850 $ 9,212
Feb 9, 6 PM $ 0.00117
-0.20%
$ 146,850 $ 9,200
Feb 9, 5 PM $ 0.00117
-0.20%
$ 146,850 $ 9,192
Feb 9, 4 PM $ 0.00118
+0.00%
$ 147,150 $ 9,237
Feb 9, 3 PM $ 0.00118
-3.76%
$ 147,150 $ 9,173
Feb 9, 2 PM $ 0.00122
-6.50%
$ 152,899 $ 9,141
Feb 9, 1 PM $ 0.00131
+0.00%
$ 163,535 $ 9,152
Feb 9, 12 PM $ 0.00131
-0.21%
$ 163,535 $ 9,194
Feb 9, 11 AM $ 0.00131
+0.00%
$ 163,872 $ 9,371
Feb 9, 10 AM $ 0.00131
-0.21%
$ 163,535 $ 9,407
Feb 9, 9 AM $ 0.00131
+0.00%
$ 163,872 $ 10,058
Feb 9, 8 AM $ 0.00131
+0.21%
$ 163,872 $ 10,140
Feb 9, 7 AM $ 0.00131
+0.00%
$ 163,535 $ 10,116
Feb 9, 6 AM $ 0.00131
+0.00%
$ 163,535 $ 10,100
Feb 9, 5 AM $ 0.00131
-0.21%
$ 163,535 $ 10,188
Feb 9, 4 AM $ 0.00131
-0.21%
$ 163,535 $ 10,205
Feb 9, 3 AM $ 0.00131
-0.21%
$ 163,535 $ 10,124
Feb 9, 2 AM $ 0.00131
-0.24%
$ 163,872 $ 10,174
Feb 9, 1 AM $ 0.00131
-0.32%
$ 164,260 $ 10,091