Dopamine Historical Data

DOPE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00132
+0.11%
$ 164,785 $ 10,004
Feb 8, 11 PM $ 0.00132
+9.72%
$ 164,597 $ 10,092
Feb 8, 10 PM $ 0.0012
+1.99%
$ 150,012 $ 9,931
Feb 8, 9 PM $ 0.00118
+0.00%
$ 147,088 $ 9,889
Feb 8, 8 PM $ 0.00118
+0.20%
$ 147,388 $ 10,435
Feb 8, 7 PM $ 0.00118
-0.20%
$ 147,088 $ 11,017
Feb 8, 6 PM $ 0.00118
+0.00%
$ 147,388 $ 11,600
Feb 8, 5 PM $ 0.00118
+0.20%
$ 147,388 $ 12,131
Feb 8, 4 PM $ 0.00118
+0.99%
$ 147,388 $ 12,676
Feb 8, 3 PM $ 0.00117
+0.06%
$ 145,938 $ 13,080
Feb 8, 2 PM $ 0.00117
-0.06%
$ 145,850 $ 13,578
Feb 8, 1 PM $ 0.00117
+0.06%
$ 145,938 $ 14,035
Feb 8, 12 PM $ 0.00117
+2.64%
$ 145,850 $ 14,539
Feb 8, 11 AM $ 0.00114
+0.21%
$ 142,101 $ 14,824
Feb 8, 10 AM $ 0.00113
-10.72%
$ 141,801 $ 15,234
Feb 8, 9 AM $ 0.00127
-5.19%
$ 158,823 $ 15,125
Feb 8, 8 AM $ 0.00135
-0.23%
$ 168,534 $ 15,503
Feb 8, 7 AM $ 0.00135
+0.00%
$ 168,922 $ 16,008
Feb 8, 6 AM $ 0.00135
+2.72%
$ 168,922 $ 16,557
Feb 8, 5 AM $ 0.00132
+0.21%
$ 164,785 $ 17,067
Feb 8, 4 AM $ 0.00132
+0.00%
$ 164,785 $ 17,574
Feb 8, 3 AM $ 0.00132
-0.49%
$ 164,447 $ 18,262
Feb 8, 2 AM $ 0.00132
+1.03%
$ 165,260 $ 18,754
Feb 8, 1 AM $ 0.00131
+0.41%
$ 163,572 $ 19,901
Feb 8, 12 AM $ 0.0013
-1.61%
$ 162,485 $ 20,439
Feb 7, 11 PM $ 0.00132
-0.56%
$ 165,147 $ 21,218
Feb 7, 10 PM $ 0.00133
-1.09%
$ 166,072 $ 21,603
Feb 7, 9 PM $ 0.00135
+0.00%
$ 168,259 $ 22,081
Feb 7, 8 PM $ 0.00135
+0.00%
$ 168,259 $ 21,938
Feb 7, 7 PM $ 0.00134
+1.11%
$ 167,909 $ 21,917
Feb 7, 6 PM $ 0.00133
+0.20%
$ 166,397 $ 21,851
Feb 7, 5 PM $ 0.00133
+0.00%
$ 166,397 $ 21,871
Feb 7, 4 PM $ 0.00133
+0.00%
$ 166,060 $ 21,787
Feb 7, 3 PM $ 0.00133
-2.18%
$ 166,397 $ 21,883
Feb 7, 2 PM $ 0.00136
+0.38%
$ 171,821 $ 21,955
Feb 7, 1 PM $ 0.00136
+0.00%
$ 169,484 $ 22,049
Feb 7, 12 PM $ 0.00135
-0.21%
$ 169,122 $ 22,027
Feb 7, 11 AM $ 0.00136
+0.21%
$ 169,484 $ 22,107
Feb 7, 10 AM $ 0.00136
-2.42%
$ 169,484 $ 22,271
Feb 7, 9 AM $ 0.00139
+0.20%
$ 173,696 $ 22,350
Feb 7, 8 AM $ 0.00139
+0.04%
$ 173,346 $ 22,549
Feb 7, 7 AM $ 0.00138
+0.49%
$ 172,908 $ 22,602
Feb 7, 6 AM $ 0.00138
+0.00%
$ 172,071 $ 22,475
Feb 7, 12 AM $ 0.0011
+0.00%
$ 137,939 $ 19,724
Feb 6, 11 PM $ 0.0011
-0.21%
$ 137,652 $ 19,587
Feb 6, 10 PM $ 0.0011
+0.00%
$ 137,939 $ 19,280
Feb 6, 9 PM $ 0.0011
+0.00%
$ 137,939 $ 18,952
Feb 6, 8 PM $ 0.0011
+0.21%
$ 137,939 $ 18,764
Feb 6, 7 PM $ 0.0011
+0.00%
$ 137,652 $ 18,326
Feb 6, 6 PM $ 0.0011
-0.21%
$ 137,652 $ 17,920