Dopamine Historical Data

DOPE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0022
-0.22%
$ 274,997 $ 56,086
Dec 22, 2024 $ 0.0022
+3.47%
$ 275,613 $ 58,574
Dec 21, 2024 $ 0.00213
+0.83%
$ 266,373 $ 53,040
Dec 20, 2024 $ 0.00211
-0.96%
$ 264,186 $ 55,703
Dec 19, 2024 $ 0.00213
-4.73%
$ 266,744 $ 59,614
Dec 18, 2024 $ 0.0027
+19.09%
$ 337,496 $ 56,956
Dec 17, 2024 $ 0.00227
-1.48%
$ 283,387 $ 6,474
Dec 16, 2024 $ 0.0023
-2.11%
$ 287,652 $ 4,594
Dec 15, 2024 $ 0.00235
-0.09%
$ 293,862 $ 1,969
Dec 14, 2024 $ 0.00235
-0.33%
$ 294,129 $ 952
Dec 13, 2024 $ 0.00236
+0.87%
$ 295,093 $ 887
Dec 12, 2024 $ 0.00234
-1.03%
$ 292,533 $ 4,216
Dec 11, 2024 $ 0.00236
+0.48%
$ 295,567 $ 3,378
Dec 10, 2024 $ 0.00235
-1.72%
$ 294,161 $ 8,064
Dec 9, 2024 $ 0.00239
-32.17%
$ 299,307 $ 66,360
Dec 8, 2024 $ 0.00373
-1.84%
$ 466,244 $ 6,900
Dec 7, 2024 $ 0.0038
+7.04%
$ 474,994 $ 10,908
Dec 6, 2024 $ 0.00355
-60.63%
$ 443,744 $ 19,192
Dec 5, 2024 $ 0.00905
+119.64%
$ 1.13 million $ 211,897
Dec 4, 2024 $ 0.00438
+115.67%
$ 547,493 $ 28,683
Dec 3, 2024 $ 0.00203
+0.43%
$ 253,853 $ 5,215
Dec 2, 2024 $ 0.00202
+3.68%
$ 252,771 $ 10,053
Dec 1, 2024 $ 0.00195
+1.53%
$ 243,799 $ 7,316
Nov 30, 2024 $ 0.00192
+1.25%
$ 240,120 $ 6,711
Nov 29, 2024 $ 0.0019
+0.41%
$ 237,173 $ 18,947
Nov 28, 2024 $ 0.00189
+1.74%
$ 235,621 $ 2,128
Nov 27, 2024 $ 0.00186
+0.20%
$ 232,178 $ 1,818
Nov 26, 2024 $ 0.00185
-1.60%
$ 231,709 $ 3,569
Nov 25, 2024 $ 0.00188
-1.43%
$ 235,476 $ 4,229
Nov 24, 2024 $ 0.00191
-0.73%
$ 238,894 $ 15,656
Nov 23, 2024 $ 0.00193
-0.46%
$ 240,653 $ 4,817
Nov 22, 2024 $ 0.00193
-0.32%
$ 241,770 $ 2,630
Nov 21, 2024 $ 0.00194
+0.12%
$ 242,554 $ 1,882
Nov 20, 2024 $ 0.00194
+0.90%
$ 242,260 $ 14,609
Nov 19, 2024 $ 0.00192
+0.43%
$ 240,090 $ 4,542
Nov 18, 2024 $ 0.00191
-0.32%
$ 239,069 $ 2,816
Nov 17, 2024 $ 0.00192
+0.99%
$ 239,839 $ 3,946
Nov 16, 2024 $ 0.0019
+1.02%
$ 237,487 $ 1,408
Nov 15, 2024 $ 0.00188
-1.12%
$ 235,099 $ 2,101
Nov 14, 2024 $ 0.0019
-0.41%
$ 237,760 $ 4,158
Nov 13, 2024 $ 0.00191
-1.50%
$ 238,739 $ 5,275
Nov 12, 2024 $ 0.00194
+0.27%
$ 242,369 $ 3,798
Nov 11, 2024 $ 0.00194
-0.88%
$ 242,465 $ 7,284
Nov 10, 2024 $ 0.00196
+4.43%
$ 244,630 $ 41,263
Nov 9, 2024 $ 0.00187
+0.68%
$ 234,247 $ 2,285
Nov 8, 2024 $ 0.00186
-0.44%
$ 232,668 $ 1,764
Nov 7, 2024 $ 0.00187
-0.80%
$ 233,689 $ 1,469
Nov 6, 2024 $ 0.00188
+0.24%
$ 235,566 $ 1,749
Nov 5, 2024 $ 0.00188
-1.28%
$ 235,002 $ 614
Nov 4, 2024 $ 0.0019
+0.30%
$ 238,046 $ 908