Dopamine Historical Data

DOPE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0011
+0.21%
$ 137,939 $ 17,595
Feb 6, 4 PM $ 0.0011
-0.01%
$ 137,939 $ 17,362
Feb 6, 3 PM $ 0.0011
+0.00%
$ 137,664 $ 16,942
Feb 6, 2 PM $ 0.0011
-5.74%
$ 137,664 $ 16,598
Feb 6, 1 PM $ 0.00117
-2.71%
$ 146,050 $ 16,140
Feb 6, 12 PM $ 0.0012
-0.21%
$ 150,125 $ 15,860
Feb 6, 11 AM $ 0.0012
+0.21%
$ 150,125 $ 15,573
Feb 6, 10 AM $ 0.0012
+0.00%
$ 150,125 $ 15,140
Feb 6, 9 AM $ 0.0012
+0.00%
$ 150,125 $ 14,670
Feb 6, 8 AM $ 0.0012
-0.21%
$ 150,437 $ 14,245
Feb 6, 7 AM $ 0.0012
+0.00%
$ 150,437 $ 13,939
Feb 6, 6 AM $ 0.0012
-0.21%
$ 150,125 $ 13,643
Feb 6, 5 AM $ 0.0012
-0.27%
$ 150,125 $ 13,315
Feb 6, 4 AM $ 0.0012
+0.52%
$ 150,537 $ 12,944
Feb 6, 3 AM $ 0.0012
+2.20%
$ 149,762 $ 12,928
Feb 6, 2 AM $ 0.00119
+19.87%
$ 148,250 $ 12,843
Feb 6, 1 AM $ 0.000987
+0.00%
$ 123,417 $ 12,701
Feb 6, 12 AM $ 0.00099
-1.42%
$ 123,679 $ 12,626
Feb 5, 11 PM $ 0.001
+0.00%
$ 125,466 $ 12,708
Feb 5, 10 PM $ 0.001
+0.00%
$ 125,466 $ 12,794
Feb 5, 9 PM $ 0.001
+2.12%
$ 125,466 $ 12,748
Feb 5, 8 PM $ 0.00109
-0.21%
$ 135,802 $ 12,581
Feb 5, 7 PM $ 0.00109
+0.21%
$ 136,090 $ 12,658
Feb 5, 6 PM $ 0.00109
-1.45%
$ 135,802 $ 12,663
Feb 5, 5 PM $ 0.0011
-0.22%
$ 137,802 $ 12,588
Feb 5, 4 PM $ 0.0011
-0.22%
$ 137,802 $ 12,472
Feb 5, 3 PM $ 0.0011
+0.35%
$ 138,102 $ 12,584
Feb 5, 2 PM $ 0.0011
+0.65%
$ 137,627 $ 12,509
Feb 5, 1 PM $ 0.0011
+0.43%
$ 137,939 $ 12,569
Feb 5, 12 PM $ 0.0011
-1.36%
$ 137,352 $ 12,451
Feb 5, 11 AM $ 0.00111
+0.00%
$ 138,952 $ 12,440
Feb 5, 10 AM $ 0.00111
+1.15%
$ 138,952 $ 12,426
Feb 5, 9 AM $ 0.0011
-1.17%
$ 137,377 $ 12,381
Feb 5, 8 AM $ 0.00111
+0.94%
$ 139,002 $ 12,253
Feb 5, 7 AM $ 0.0011
-1.02%
$ 137,702 $ 12,233
Feb 5, 6 AM $ 0.00111
+0.21%
$ 138,614 $ 12,209
Feb 5, 5 AM $ 0.00111
+0.00%
$ 138,327 $ 12,281
Feb 5, 4 AM $ 0.00111
+0.21%
$ 138,614 $ 12,312
Feb 5, 3 AM $ 0.00111
+1.08%
$ 138,614 $ 12,371
Feb 5, 2 AM $ 0.0011
-0.55%
$ 137,127 $ 12,417
Feb 5, 1 AM $ 0.0011
+0.00%
$ 137,889 $ 12,346
Feb 5, 12 AM $ 0.0011
+0.00%
$ 137,589 $ 12,350
Feb 4, 11 PM $ 0.0011
+0.00%
$ 137,589 $ 12,311
Feb 4, 10 PM $ 0.0011
+0.22%
$ 137,889 $ 12,396
Feb 4, 9 PM $ 0.0011
+0.22%
$ 137,589 $ 12,755
Feb 4, 8 PM $ 0.0011
+0.22%
$ 137,889 $ 12,897
Feb 4, 7 PM $ 0.0011
+0.00%
$ 137,589 $ 12,872
Feb 4, 6 PM $ 0.0011
-0.22%
$ 137,589 $ 12,818
Feb 4, 5 PM $ 0.0011
+0.22%
$ 137,589 $ 12,807
Feb 4, 4 PM $ 0.0011
-0.22%
$ 137,589 $ 12,853