Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopamine Historical Data

DOPE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.0019
+0.87%
$237,327 $2,674
Nov 2, 2024 $0.00188
-0.76%
$235,281 $478
Nov 1, 2024 $0.0019
+0.61%
$237,077 $1,109
Oct 31, 2024 $0.00189
-1.46%
$235,634 $4,550
Oct 30, 2024 $0.00191
-1.59%
$239,128 $1,866
Oct 29, 2024 $0.00194
+0.26%
$243,003 $3,312
Oct 28, 2024 $0.00194
+1.38%
$242,372 $3,243
Oct 27, 2024 $0.0019
+0.19%
$237,638 $785
Oct 26, 2024 $0.0019
+0.63%
$237,180 $5,841
Oct 25, 2024 $0.00189
+1.63%
$235,703 $5,462
Oct 24, 2024 $0.00186
-0.27%
$231,912 $1,252
Oct 23, 2024 $0.00186
-0.58%
$232,535 $1,499
Oct 22, 2024 $0.00187
-1.15%
$233,893 $1,238
Oct 21, 2024 $0.00189
+0.02%
$236,620 $2,917
Oct 20, 2024 $0.00189
+4.02%
$236,565 $9,528
Oct 19, 2024 $0.00182
+3.66%
$227,433 $3,779
Oct 18, 2024 $0.00176
-0.37%
$219,394 $2,888
Oct 17, 2024 $0.00176
-0.28%
$220,210 $1,373
Oct 16, 2024 $0.00177
-0.26%
$220,819 $1,519
Oct 15, 2024 $0.00177
-1.52%
$221,401 $2,852
Oct 14, 2024 $0.0018
-1.49%
$224,822 $3,200
Oct 13, 2024 $0.00183
+0.21%
$228,229 $1,381
Oct 12, 2024 $0.00182
+0.51%
$227,753 $1,633
Oct 11, 2024 $0.00181
-2.31%
$226,588 $5,375
Oct 10, 2024 $0.00186
-1.66%
$231,951 $5,432
Oct 9, 2024 $0.00189
+0.21%
$235,866 $1,543
Oct 8, 2024 $0.00188
+0.18%
$235,380 $1,491
Oct 7, 2024 $0.00188
+0.52%
$234,946 $5,011
Oct 6, 2024 $0.00187
-0.11%
$233,722 $455
Oct 5, 2024 $0.00187
+0.92%
$233,979 $8,699
Oct 4, 2024 $0.00185
-1.35%
$231,840 $48,591
Oct 3, 2024 $0.00188
+0.48%
$235,016 $2,510
Oct 2, 2024 $0.00187
-0.62%
$234,060 $746
Oct 1, 2024 $0.00188
-0.76%
$235,512 $1,563
Sep 30, 2024 $0.0019
-2.97%
$237,323 $14,394
Sep 29, 2024 $0.00196
+0.46%
$244,575 $954
Sep 28, 2024 $0.00195
+0.26%
$243,455 $210
Sep 27, 2024 $0.00194
-0.06%
$242,833 $1,398
Sep 26, 2024 $0.00194
-0.50%
$242,988 $2,863
Sep 25, 2024 $0.00195
+1.60%
$244,218 $1,856
Sep 24, 2024 $0.00192
-0.76%
$240,364 $564
Sep 23, 2024 $0.00194
-0.33%
$242,197 $3,265
Sep 22, 2024 $0.00194
+0.19%
$243,005 $790
Sep 21, 2024 $0.00194
-0.33%
$242,551 $4,734
Sep 20, 2024 $0.00195
-0.45%
$243,356 $1,311
Sep 19, 2024 $0.00196
+0.11%
$244,455 $1,071
Sep 18, 2024 $0.00195
-1.22%
$244,186 $23,183
Sep 17, 2024 $0.00198
+1.59%
$247,200 $2,010
Sep 16, 2024 $0.00195
-0.35%
$243,331 $760
Sep 15, 2024 $0.00195
+0.47%
$244,190 $617