Dopamine Historical Data

DOPE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0011
+0.00%
$ 137,589 $ 13,069
Feb 4, 2 PM $ 0.0011
+0.00%
$ 137,589 $ 13,118
Feb 4, 1 PM $ 0.0011
-0.22%
$ 137,589 $ 13,205
Feb 4, 12 PM $ 0.0011
-0.59%
$ 137,889 $ 13,294
Feb 4, 11 AM $ 0.00111
+0.00%
$ 138,427 $ 13,237
Feb 4, 10 AM $ 0.00111
+0.21%
$ 138,714 $ 13,215
Feb 4, 9 AM $ 0.00111
+0.21%
$ 138,714 $ 13,210
Feb 4, 8 AM $ 0.00111
+0.00%
$ 138,427 $ 13,217
Feb 4, 7 AM $ 0.00111
-5.91%
$ 138,427 $ 13,235
Feb 4, 6 AM $ 0.00117
+0.00%
$ 146,813 $ 13,276
Feb 4, 5 AM $ 0.00117
-0.21%
$ 147,125 $ 13,261
Feb 4, 4 AM $ 0.00118
+0.21%
$ 147,125 $ 13,267
Feb 4, 3 AM $ 0.00117
+0.00%
$ 147,125 $ 13,259
Feb 4, 2 AM $ 0.00117
+0.00%
$ 146,813 $ 13,186
Feb 4, 1 AM $ 0.00117
+0.00%
$ 146,500 $ 13,372
Feb 4, 12 AM $ 0.00117
+0.00%
$ 146,813 $ 13,401
Feb 3, 11 PM $ 0.00117
+0.00%
$ 146,813 $ 13,406
Feb 3, 10 PM $ 0.00117
+24.06%
$ 146,813 $ 13,289
Feb 3, 9 PM $ 0.000947
-1.41%
$ 118,343 $ 12,904
Feb 3, 8 PM $ 0.000962
+0.21%
$ 120,280 $ 12,779
Feb 3, 7 PM $ 0.000962
+0.56%
$ 120,280 $ 12,721
Feb 3, 6 PM $ 0.000957
+1.14%
$ 119,605 $ 12,753
Feb 3, 5 PM $ 0.000946
-2.11%
$ 118,255 $ 12,724
Feb 3, 4 PM $ 0.000967
-17.36%
$ 120,805 $ 12,732
Feb 3, 3 PM $ 0.00117
+0.00%
$ 145,888 $ 12,433
Feb 3, 2 PM $ 0.00117
-0.69%
$ 145,888 $ 12,375
Feb 3, 1 PM $ 0.00118
-0.96%
$ 146,900 $ 12,282
Feb 3, 12 PM $ 0.00119
+0.58%
$ 148,325 $ 12,243
Feb 3, 11 AM $ 0.00125
+0.33%
$ 155,799 $ 12,324
Feb 3, 10 AM $ 0.00124
+0.21%
$ 155,286 $ 12,413
Feb 3, 9 AM $ 0.00124
+0.00%
$ 154,961 $ 12,435
Feb 3, 8 AM $ 0.00124
-0.21%
$ 154,961 $ 12,388
Feb 3, 7 AM $ 0.00124
-0.32%
$ 154,961 $ 12,298
Feb 3, 6 AM $ 0.00125
+0.00%
$ 156,636 $ 12,211
Feb 3, 5 AM $ 0.00125
+1.83%
$ 156,049 $ 12,138
Feb 3, 4 AM $ 0.00123
+0.08%
$ 153,249 $ 12,098
Feb 3, 3 AM $ 0.00123
-0.63%
$ 153,599 $ 12,070
Feb 3, 2 AM $ 0.00124
-0.14%
$ 155,061 $ 12,102
Feb 3, 1 AM $ 0.00124
+3.16%
$ 155,599 $ 12,012
Feb 3, 12 AM $ 0.00121
+0.86%
$ 151,612 $ 11,930
Feb 2, 11 PM $ 0.0012
-1.16%
$ 150,312 $ 11,910
Feb 2, 10 PM $ 0.00122
-2.61%
$ 152,074 $ 11,905
Feb 2, 9 PM $ 0.00125
+0.00%
$ 156,149 $ 12,078
Feb 2, 8 PM $ 0.00125
+0.50%
$ 156,149 $ 12,038
Feb 2, 7 PM $ 0.00124
+0.20%
$ 155,374 $ 11,936
Feb 2, 6 PM $ 0.00124
+1.64%
$ 155,061 $ 11,992
Feb 2, 5 PM $ 0.00122
+0.00%
$ 152,562 $ 12,054
Feb 2, 4 PM $ 0.00122
+2.78%
$ 152,237 $ 12,000
Feb 2, 3 PM $ 0.00119
-0.21%
$ 148,125 $ 11,914
Feb 2, 2 PM $ 0.00119
+0.00%
$ 148,438 $ 11,993