Dopamine Historical Data

DOPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00119
+0.21%
$ 148,438 $ 11,981
Feb 2, 12 PM $ 0.00119
-0.03%
$ 148,125 $ 11,862
Feb 2, 11 AM $ 0.00119
+0.00%
$ 148,163 $ 11,860
Feb 2, 10 AM $ 0.00119
-0.20%
$ 148,463 $ 11,784
Feb 2, 9 AM $ 0.00119
+0.00%
$ 148,463 $ 11,779
Feb 2, 8 AM $ 0.00119
+0.26%
$ 148,163 $ 11,833
Feb 2, 7 AM $ 0.00118
-0.20%
$ 147,775 $ 11,835
Feb 2, 6 AM $ 0.00118
+0.00%
$ 148,075 $ 11,834
Feb 2, 5 AM $ 0.00118
+0.00%
$ 147,775 $ 11,895
Feb 2, 4 AM $ 0.00118
+0.72%
$ 148,075 $ 11,931
Feb 2, 3 AM $ 0.00118
-0.21%
$ 147,013 $ 11,808
Feb 2, 2 AM $ 0.00118
+0.00%
$ 147,013 $ 12,253
Feb 2, 1 AM $ 0.00118
-0.21%
$ 147,013 $ 12,122
Feb 2, 12 AM $ 0.00118
-0.82%
$ 147,325 $ 12,235
Feb 1, 11 PM $ 0.00119
+0.00%
$ 148,538 $ 12,184
Feb 1, 10 PM $ 0.00119
-0.21%
$ 148,538 $ 12,283
Feb 1, 9 PM $ 0.00119
-1.78%
$ 148,850 $ 12,088
Feb 1, 8 PM $ 0.00121
-0.05%
$ 151,550 $ 12,039
Feb 1, 7 PM $ 0.00121
+3.53%
$ 151,625 $ 12,180
Feb 1, 6 PM $ 0.00118
-0.83%
$ 147,375 $ 12,141
Feb 1, 5 PM $ 0.00119
-1.84%
$ 148,613 $ 12,103
Feb 1, 4 PM $ 0.00121
-3.34%
$ 151,400 $ 12,184
Feb 1, 3 PM $ 0.00125
+0.21%
$ 156,636 $ 12,539
Feb 1, 2 PM $ 0.00125
+0.21%
$ 156,636 $ 12,429
Feb 1, 1 PM $ 0.00125
+0.00%
$ 156,311 $ 12,283
Feb 1, 12 PM $ 0.00125
+0.00%
$ 156,311 $ 12,393
Feb 1, 11 AM $ 0.00125
+0.00%
$ 156,311 $ 12,428
Feb 1, 10 AM $ 0.00125
-0.49%
$ 156,311 $ 12,358
Feb 1, 9 AM $ 0.00125
-0.03%
$ 156,749 $ 12,354
Feb 1, 3 AM $ 0.000989
-0.20%
$ 123,592 $ 11,993
Feb 1, 2 AM $ 0.000991
-1.73%
$ 123,842 $ 11,970
Feb 1, 1 AM $ 0.00101
+2.25%
$ 126,291 $ 12,116
Feb 1, 12 AM $ 0.000988
-4.11%
$ 123,517 $ 12,093
Jan 31, 11 PM $ 0.00103
+0.00%
$ 128,816 $ 12,080
Jan 31, 10 PM $ 0.00103
-0.57%
$ 128,553 $ 11,950
Jan 31, 9 PM $ 0.00108
+3.79%
$ 135,502 $ 12,108
Jan 31, 8 PM $ 0.000995
+0.00%
$ 124,342 $ 12,270
Jan 31, 7 PM $ 0.000993
+0.00%
$ 124,079 $ 12,278
Jan 31, 6 PM $ 0.000995
-0.41%
$ 124,342 $ 12,311
Jan 31, 5 PM $ 0.000999
-8.77%
$ 124,604 $ 12,356
Jan 31, 4 PM $ 0.00109
-15.58%
$ 136,852 $ 12,315
Jan 31, 3 PM $ 0.00129
-3.00%
$ 161,773 $ 12,004
Jan 31, 2 PM $ 0.00133
+0.48%
$ 166,772 $ 12,032
Jan 31, 1 PM $ 0.00133
+1.38%
$ 165,972 $ 11,888
Jan 31, 12 PM $ 0.00131
-0.40%
$ 163,710 $ 11,575
Jan 31, 11 AM $ 0.00132
+0.00%
$ 164,372 $ 11,226
Jan 31, 10 AM $ 0.00132
-0.21%
$ 164,372 $ 11,149
Jan 31, 9 AM $ 0.00132
+0.21%
$ 164,722 $ 10,922
Jan 31, 8 AM $ 0.00132
-0.44%
$ 164,722 $ 10,908
Jan 31, 7 AM $ 0.00132
+0.00%
$ 165,110 $ 10,786