PITCH Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0000132
-73.28%
$ -- $ 348
Aug 2022 $ 0.0000826
-9.84%
$ -- $ 6
Jul 2022 $ 0.0000963
+28.50%
$ -- $ 3
Jun 2022 $ 0.0000626
-46.61%
$ -- $ 125
May 2022 $ 0.000106
-7.03%
$ -- $ 2,067
Apr 2022 $ 0.0000914
-16.71%
$ -- $ 65
Mar 2022 $ 0.000142
+21.47%
$ -- $ 1,734
Feb 2022 $ 0.0000791
-21.33%
$ -- $ 54
Jan 2022 $ 0.000101
-43.05%
$ -- $ 1,298
Dec 2021 $ 0.000177
-17.73%
$ -- $ 1,029
Nov 2021 $ 0.000259
-27.47%
$ -- $ 2,876
Oct 2021 $ 0.000357
+78.94%
$ -- $ 6,668
Sep 2021 $ 0.000199
+15.82%
$ -- $ 10,317
Aug 2021 $ 0.000204
-2.39%
$ -- $ 2,416
Jul 2021 $ 0.000212
-38.92%
$ -- $ 1,466
Jun 2021 $ 0.000394
-42.26%
$ -- $ 6,735
May 2021 $ 0.000594
-40.05%
$ -- $ 51,304
Apr 2021 $ 0.000991
+38.25%
$ -- $ 72,071
Mar 2021 $ 0.000548
+131.10%
$ -- $ 13,142
Feb 2021 $ 0.000237
-64.24%
$ -- $ 29,769
Jan 2021 $ 0.000614
+31.53%
$ -- $ 7,757
Dec 2020 $ 0.000464
-5.53%
$ -- $ 574
Nov 2020 $ 0.000586
+22.34%
$ -- $ 8,645
Oct 2020 $ 0.000479
+9.63%
$ -- $ 1,542
Sep 2020 $ 0.000437
-7.93%
$ -- $ 17,151
Aug 2020 $ 0.000474
+11.06%
$ -- $ 4,349
Jul 2020 $ 0.000391
-34.66%
$ -- $ 1,548
Jun 2020 $ 0.000598
+104.01%
$ -- $ 10,211
May 2020 $ 0.000275
-23.97%
$ -- $ 2,583
Apr 2020 $ 0.00032
+1.06%
$ -- $ 173
Mar 2020 $ 0.00033
-21.21%
$ -- $ 2,524
Feb 2020 $ 0.000419
-30.04%
$ -- $ 141
Jan 2020 $ 0.000598
+27.71%
$ -- $ 417
Dec 2019 $ 0.000469
-5.32%
$ -- $ 578
Nov 2019 $ 0.000577
+72.19%
$ -- $ 50,928
Oct 2019 $ 0.00035
-13.91%
$ -- $ 164
Sep 2019 $ 0.000406
+2.24%
$ -- $ 371
Aug 2019 $ 0.000397
+5.89%
$ -- $ 599
Jul 2019 $ 0.000375
+69.28%
$ -- $ 4,466
Jun 2019 $ 0.000222
+10.95%
$ -- $ 10,026
May 2019 $ 0.0002
-38.97%
$ -- $ 2,139
Apr 2019 $ 0.000327
-0.66%
$ -- $ 2,577
Mar 2019 $ 0.00033
+9.87%
$ -- $ 1,268
Feb 2019 $ 0.000303
+30.76%
$ -- $ 12,361
Jan 2019 $ 0.000245
-17.84%
$ -- $ 47,456
Dec 2018 $ 0.000259
-18.69%
$ -- $ 26,420
Nov 2018 $ 0.000319
-12.46%
$ 516,482 $ 161,390
Oct 2018 $ 0.000397
-13.98%
$ -- $ 45,080
Download