PITCH Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.0000132
+35.88%
$-- $332
Sep 29, 2022 $0.0000693
-0.89%
$-- $0.01
Sep 28, 2022 $0.0000699
+0.03%
$-- $0.01
Sep 25, 2022 $0.0000591
+0.40%
$-- $0
Sep 24, 2022 $0.0000589
-0.74%
$-- $0
Sep 17, 2022 $0.0000721
+1.27%
$116,707 $0.01
Sep 16, 2022 $0.0000712
+0.40%
$115,194 $0.01
Sep 15, 2022 $0.0000715
-1.96%
$115,625 $0.1
Sep 14, 2022 $0.0000729
+0.16%
$117,879 $0
Sep 10, 2022 $0.0000768
-0.04%
$124,300 $0.01
Sep 9, 2022 $0.000077
+1.51%
$124,536 $0.01
Sep 8, 2022 $0.0000639
-0.56%
$103,446 $0
Sep 7, 2022 $0.0000643
+61.29%
$103,998 $0
Sep 6, 2022 $0.0000399
-12.83%
$64,613 $11
Sep 5, 2022 $0.0000458
-7.14%
$74,160 $4
Aug 26, 2022 $0.0000826
-3.51%
$133,596 $0.01
Aug 25, 2022 $0.0000857
+0.15%
$138,734 $0.01
Aug 22, 2022 $0.0000848
-0.69%
$137,237 $0.01
Aug 21, 2022 $0.0000855
+0.58%
$138,336 $0.01
Aug 13, 2022 $0.0000978
+1.02%
$158,210 $0
Aug 12, 2022 $0.0000968
+1.71%
$156,671 $3
Aug 8, 2022 $0.0000958
+4.20%
$155,047 $0.01
Aug 7, 2022 $0.000092
+0.13%
$148,837 $0.01
Aug 6, 2022 $0.0000888
-0.40%
$143,758 $0
Aug 5, 2022 $0.0000892
+62.28%
$144,330 $2
Aug 4, 2022 $0.0000907
+1.13%
$146,739 $0.01
Aug 3, 2022 $0.0000897
-2.01%
$145,200 $0.01
Jul 30, 2022 $0.0000963
+3.04%
$155,861 $0.01
Jul 29, 2022 $0.0000934
-0.26%
$151,198 $0.01
Jul 26, 2022 $0.0000828
-1.12%
$133,892 $0.01
Jul 25, 2022 $0.0000838
-3.14%
$135,640 $0.01
Jul 21, 2022 $0.0000889
-2.77%
$143,835 $0.01
Jul 20, 2022 $0.0000912
-2.61%
$147,591 $0.01
Jul 12, 2022 $0.0000764
-1.44%
$123,674 $0
Jul 11, 2022 $0.0000776
-4.03%
$125,514 $0
Jul 8, 2022 $0.000061
+0.70%
$98,698 $1
Jul 7, 2022 $0.0000606
-0.12%
$98,055 $1
Jul 4, 2022 $0.0000619
+2.98%
$100,183 $0
Jul 3, 2022 $0.0000601
+0.48%
$97,293 $1
Jul 2, 2022 $0.0000739
-1.09%
$119,497 $0
Jul 1, 2022 $0.000075
+0.05%
$121,354 $0
Jun 29, 2022 $0.0000626
-0.88%
$101,246 $11
Jun 28, 2022 $0.0000631
-22.82%
$102,096 $12
Jun 27, 2022 $0.0000817
+0.08%
$132,244 $0.01
Jun 24, 2022 $0.0000819
-0.03%
$132,487 $0
Jun 23, 2022 $0.0000819
-0.11%
$132,522 $0
Jun 22, 2022 $0.0000638
-0.94%
$103,235 $0
Jun 21, 2022 $0.0000645
-19.66%
$104,334 $0
Jun 20, 2022 $0.0000804
+183.70%
$130,088 $1
Jun 19, 2022 $0.0000283
+9.14%
$45,816 $0.01
Download