Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PITCH Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $0.0000132
+35.88%
$-- $332
Sep 29, 2022 $0.0000693
-0.89%
$-- $0.01
Sep 28, 2022 $0.0000699
+0.03%
$-- $0.01
Sep 25, 2022 $0.0000591
+0.40%
$-- $0
Sep 24, 2022 $0.0000589
-0.74%
$-- $0
Sep 17, 2022 $0.0000721
+1.27%
$116,707 $0.01
Sep 16, 2022 $0.0000712
+0.40%
$115,194 $0.01
Sep 15, 2022 $0.0000715
-1.96%
$115,625 $0.1
Sep 14, 2022 $0.0000729
+0.16%
$117,879 $0
Sep 10, 2022 $0.0000768
-0.04%
$124,300 $0.01
Sep 9, 2022 $0.000077
+1.51%
$124,536 $0.01
Sep 8, 2022 $0.0000639
-0.56%
$103,446 $0
Sep 7, 2022 $0.0000643
+61.29%
$103,998 $0
Sep 6, 2022 $0.0000399
-12.83%
$64,613 $11
Sep 5, 2022 $0.0000458
-7.14%
$74,160 $4
Aug 26, 2022 $0.0000826
-3.51%
$133,596 $0.01
Aug 25, 2022 $0.0000857
+0.15%
$138,734 $0.01
Aug 22, 2022 $0.0000848
-0.69%
$137,237 $0.01
Aug 21, 2022 $0.0000855
+0.58%
$138,336 $0.01
Aug 13, 2022 $0.0000978
+1.02%
$158,210 $0
Aug 12, 2022 $0.0000968
+1.71%
$156,671 $3
Aug 8, 2022 $0.0000958
+4.20%
$155,047 $0.01
Aug 7, 2022 $0.000092
+0.13%
$148,837 $0.01
Aug 6, 2022 $0.0000888
-0.40%
$143,758 $0
Aug 5, 2022 $0.0000892
+62.28%
$144,330 $2
Aug 4, 2022 $0.0000907
+1.13%
$146,739 $0.01
Aug 3, 2022 $0.0000897
-2.01%
$145,200 $0.01
Jul 30, 2022 $0.0000963
+3.04%
$155,861 $0.01
Jul 29, 2022 $0.0000934
-0.26%
$151,198 $0.01
Jul 26, 2022 $0.0000828
-1.12%
$133,892 $0.01
Jul 25, 2022 $0.0000838
-3.14%
$135,640 $0.01
Jul 21, 2022 $0.0000889
-2.77%
$143,835 $0.01
Jul 20, 2022 $0.0000912
-2.61%
$147,591 $0.01
Jul 12, 2022 $0.0000764
-1.44%
$123,674 $0
Jul 11, 2022 $0.0000776
-4.03%
$125,514 $0
Jul 8, 2022 $0.000061
+0.70%
$98,698 $1
Jul 7, 2022 $0.0000606
-0.12%
$98,055 $1
Jul 4, 2022 $0.0000619
+2.98%
$100,183 $0
Jul 3, 2022 $0.0000601
+0.48%
$97,293 $1
Jul 2, 2022 $0.0000739
-1.09%
$119,497 $0
Jul 1, 2022 $0.000075
+0.05%
$121,354 $0
Jun 29, 2022 $0.0000626
-0.88%
$101,246 $11
Jun 28, 2022 $0.0000631
-22.82%
$102,096 $12
Jun 27, 2022 $0.0000817
+0.08%
$132,244 $0.01
Jun 24, 2022 $0.0000819
-0.03%
$132,487 $0
Jun 23, 2022 $0.0000819
-0.11%
$132,522 $0
Jun 22, 2022 $0.0000638
-0.94%
$103,235 $0
Jun 21, 2022 $0.0000645
-19.66%
$104,334 $0
Jun 20, 2022 $0.0000804
+183.70%
$130,088 $1
Jun 19, 2022 $0.0000283
+9.14%
$45,816 $0.01
Download