Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PITCH Historical Data

PITCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2020 $0.000402
-0.06%
$650,852 $9
Dec 24, 2020 $0.000406
+3.19%
$657,484 $9
Dec 23, 2020 $0.000397
+1.57%
$642,606 $9
Dec 20, 2020 $0.000473
-0.54%
$765,830 $1
Dec 19, 2020 $0.000484
+3.85%
$782,955 $1
Dec 18, 2020 $0.000462
+6.77%
$746,959 $3
Dec 17, 2020 $0.00062
+27.81%
$1 million $346
Dec 14, 2020 $0.000576
+0.53%
$932,669 $12
Dec 13, 2020 $0.000579
-0.43%
$936,700 $12
Dec 10, 2020 $0.000374
-1.72%
$604,832 $8
Dec 9, 2020 $0.000384
-4.90%
$620,647 $12
Dec 8, 2020 $0.000408
-2.36%
$659,519 $15
Dec 7, 2020 $0.000417
-0.97%
$675,102 $15
Dec 6, 2020 $0.000418
-1.06%
$676,591 $14
Dec 5, 2020 $0.000421
-35.11%
$680,642 $14
Dec 4, 2020 $0.000646
+30.75%
$1.05 million $0
Dec 3, 2020 $0.000493
+2.47%
$797,677 $67
Dec 2, 2020 $0.000481
+3.61%
$778,963 $5
Dec 1, 2020 $0.000476
-2.97%
$770,841 $0
Nov 30, 2020 $0.000586
-0.47%
$947,693 $2
Nov 28, 2020 $0.000589
+3.55%
$953,272 $0.1
Nov 27, 2020 $0.000569
+38.45%
$919,943 $0.1
Nov 26, 2020 $0.00041
-1.92%
$664,116 $7
Nov 25, 2020 $0.000419
-4.48%
$677,475 $97
Nov 24, 2020 $0.000438
-18.68%
$709,160 $642
Nov 23, 2020 $0.000539
-4.00%
$871,707 $0.1
Nov 22, 2020 $0.000561
+11.30%
$908,149 $2,820
Nov 21, 2020 $0.000504
+4.38%
$816,234 $6
Nov 20, 2020 $0.000483
-11.81%
$781,816 $813
Nov 19, 2020 $0.000548
-15.84%
$886,414 $640
Nov 18, 2020 $0.000651
+11.24%
$1.05 million $3,301
Nov 17, 2020 $0.000586
+5.61%
$947,340 $0
Nov 16, 2020 $0.000554
-1.21%
$897,022 $3
Nov 12, 2020 $0.00055
+1.37%
$889,813 $0
Nov 11, 2020 $0.000543
+2.18%
$877,829 $0
Nov 6, 2020 $0.00054
-0.53%
$873,047 $0
Nov 5, 2020 $0.000543
+10.32%
$877,838 $0
Nov 4, 2020 $0.000492
+1.12%
$795,725 $1
Nov 3, 2020 $0.000486
+1.88%
$786,422 $2
Nov 2, 2020 $0.000562
-1.88%
$908,995 $154
Nov 1, 2020 $0.000572
+19.57%
$926,218 $157
Oct 31, 2020 $0.000479
+4.46%
$774,586 $1
Oct 30, 2020 $0.000458
-31.12%
$741,386 $2
Oct 29, 2020 $0.000665
-2.63%
$1.08 million $1
Oct 28, 2020 $0.000683
+79.49%
$1.11 million $1,058
Oct 27, 2020 $0.000381
-16.80%
$616,254 $11
Oct 26, 2020 $0.000458
+23.47%
$740,990 $15
Oct 25, 2020 $0.000371
+0.34%
$600,171 $0
Oct 23, 2020 $0.000371
-0.31%
$599,730 $2
Oct 22, 2020 $0.000372
-8.58%
$601,659 $2