PITCH Historical Data

PITCH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.000402
-0.06%
$ 650,852 $ 9
Dec 24, 2020 $ 0.000406
+3.19%
$ 657,484 $ 9
Dec 23, 2020 $ 0.000397
+1.57%
$ 642,606 $ 9
Dec 20, 2020 $ 0.000473
-0.54%
$ 765,830 $ 1
Dec 19, 2020 $ 0.000484
+3.85%
$ 782,955 $ 1
Dec 18, 2020 $ 0.000462
+6.77%
$ 746,959 $ 3
Dec 17, 2020 $ 0.00062
+27.81%
$ 1 million $ 346
Dec 14, 2020 $ 0.000576
+0.53%
$ 932,669 $ 12
Dec 13, 2020 $ 0.000579
-0.43%
$ 936,700 $ 12
Dec 10, 2020 $ 0.000374
-1.72%
$ 604,832 $ 8
Dec 9, 2020 $ 0.000384
-4.90%
$ 620,647 $ 12
Dec 8, 2020 $ 0.000408
-2.36%
$ 659,519 $ 15
Dec 7, 2020 $ 0.000417
-0.97%
$ 675,102 $ 15
Dec 6, 2020 $ 0.000418
-1.06%
$ 676,591 $ 14
Dec 5, 2020 $ 0.000421
-35.11%
$ 680,642 $ 14
Dec 4, 2020 $ 0.000646
+30.75%
$ 1.05 million $ 0
Dec 3, 2020 $ 0.000493
+2.47%
$ 797,677 $ 67
Dec 2, 2020 $ 0.000481
+3.61%
$ 778,963 $ 5
Dec 1, 2020 $ 0.000476
-2.97%
$ 770,841 $ 0
Nov 30, 2020 $ 0.000586
-0.47%
$ 947,693 $ 2
Nov 28, 2020 $ 0.000589
+3.55%
$ 953,272 $ 0.1
Nov 27, 2020 $ 0.000569
+38.45%
$ 919,943 $ 0.1
Nov 26, 2020 $ 0.00041
-1.92%
$ 664,116 $ 7
Nov 25, 2020 $ 0.000419
-4.48%
$ 677,475 $ 97
Nov 24, 2020 $ 0.000438
-18.68%
$ 709,160 $ 642
Nov 23, 2020 $ 0.000539
-4.00%
$ 871,707 $ 0.1
Nov 22, 2020 $ 0.000561
+11.30%
$ 908,149 $ 2,820
Nov 21, 2020 $ 0.000504
+4.38%
$ 816,234 $ 6
Nov 20, 2020 $ 0.000483
-11.81%
$ 781,816 $ 813
Nov 19, 2020 $ 0.000548
-15.84%
$ 886,414 $ 640
Nov 18, 2020 $ 0.000651
+11.24%
$ 1.05 million $ 3,301
Nov 17, 2020 $ 0.000586
+5.61%
$ 947,340 $ 0
Nov 16, 2020 $ 0.000554
-1.21%
$ 897,022 $ 3
Nov 12, 2020 $ 0.00055
+1.37%
$ 889,813 $ 0
Nov 11, 2020 $ 0.000543
+2.18%
$ 877,829 $ 0
Nov 6, 2020 $ 0.00054
-0.53%
$ 873,047 $ 0
Nov 5, 2020 $ 0.000543
+10.32%
$ 877,838 $ 0
Nov 4, 2020 $ 0.000492
+1.12%
$ 795,725 $ 1
Nov 3, 2020 $ 0.000486
+1.88%
$ 786,422 $ 2
Nov 2, 2020 $ 0.000562
-1.88%
$ 908,995 $ 154
Nov 1, 2020 $ 0.000572
+19.57%
$ 926,218 $ 157
Oct 31, 2020 $ 0.000479
+4.46%
$ 774,586 $ 1
Oct 30, 2020 $ 0.000458
-31.12%
$ 741,386 $ 2
Oct 29, 2020 $ 0.000665
-2.63%
$ 1.08 million $ 1
Oct 28, 2020 $ 0.000683
+79.49%
$ 1.11 million $ 1,058
Oct 27, 2020 $ 0.000381
-16.80%
$ 616,254 $ 11
Oct 26, 2020 $ 0.000458
+23.47%
$ 740,990 $ 15
Oct 25, 2020 $ 0.000371
+0.34%
$ 600,171 $ 0
Oct 23, 2020 $ 0.000371
-0.31%
$ 599,730 $ 2
Oct 22, 2020 $ 0.000372
-8.58%
$ 601,659 $ 2