PITCH Historical Data

PITCH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.000407
-23.23%
$ 658,207 $ 2
Oct 20, 2020 $ 0.00053
-0.28%
$ 857,420 $ 2
Oct 18, 2020 $ 0.000413
+0.82%
$ 668,260 $ 0
Oct 17, 2020 $ 0.00041
+1.57%
$ 662,862 $ 0
Oct 16, 2020 $ 0.000403
-0.23%
$ 652,630 $ 1
Oct 15, 2020 $ 0.000393
-0.30%
$ 635,355 $ 2
Oct 14, 2020 $ 0.000394
-22.66%
$ 637,315 $ 2
Oct 13, 2020 $ 0.000509
+47.17%
$ 824,063 $ 42
Oct 12, 2020 $ 0.000346
+9.47%
$ 560,035 $ 34
Oct 11, 2020 $ 0.000727
+0.04%
$ 1.18 million $ 0
Oct 10, 2020 $ 0.000726
+71.89%
$ 1.18 million $ 0
Oct 9, 2020 $ 0.000423
+20.89%
$ 683,804 $ 3
Oct 8, 2020 $ 0.000349
-2.17%
$ 565,351 $ 84
Oct 7, 2020 $ 0.000357
-8.96%
$ 577,831 $ 5
Oct 6, 2020 $ 0.000423
-1.86%
$ 685,156 $ 7
Oct 5, 2020 $ 0.000432
+8.13%
$ 698,180 $ 9
Oct 4, 2020 $ 0.000399
-6.10%
$ 645,621 $ 37
Oct 3, 2020 $ 0.000425
-0.04%
$ 687,643 $ 0.1
Oct 2, 2020 $ 0.000425
-0.44%
$ 687,979 $ 39
Oct 1, 2020 $ 0.000427
-2.24%
$ 690,679 $ 184
Sep 30, 2020 $ 0.000437
-51.74%
$ 706,495 $ 159
Sep 29, 2020 $ 0.000905
+14.42%
$ 1.46 million $ 53
Sep 28, 2020 $ 0.000791
+11.88%
$ 1.28 million $ 210
Sep 27, 2020 $ 0.000707
-41.01%
$ 1.14 million $ 3,529
Sep 26, 2020 $ 0.0012
+420.01%
$ 1.94 million $ 3,118
Sep 25, 2020 $ 0.000231
-35.95%
$ 373,060 $ 15
Sep 24, 2020 $ 0.00036
-29.50%
$ 582,407 $ 194
Sep 23, 2020 $ 0.000511
+12.11%
$ 826,218 $ 195
Sep 22, 2020 $ 0.000455
-12.68%
$ 736,923 $ 21
Sep 21, 2020 $ 0.000522
-8.18%
$ 844,131 $ 19
Sep 20, 2020 $ 0.000568
-1.50%
$ 919,281 $ 3
Sep 19, 2020 $ 0.000577
+0.66%
$ 933,225 $ 3
Sep 18, 2020 $ 0.000572
-9.38%
$ 926,182 $ 12
Sep 17, 2020 $ 0.000632
+0.67%
$ 1.02 million $ 9
Sep 16, 2020 $ 0.000684
+1.11%
$ 1.11 million $ 0
Sep 15, 2020 $ 0.000677
+12.31%
$ 1.09 million $ 0
Sep 14, 2020 $ 0.000602
+7.30%
$ 974,144 $ 0
Sep 13, 2020 $ 0.000561
-10.34%
$ 907,581 $ 85
Sep 12, 2020 $ 0.000626
+28.39%
$ 1.01 million $ 876
Sep 11, 2020 $ 0.000487
-11.63%
$ 788,086 $ 7
Sep 10, 2020 $ 0.000551
+34.29%
$ 891,186 $ 7,536
Sep 9, 2020 $ 0.00041
-11.22%
$ 663,740 $ 1
Sep 8, 2020 $ 0.000462
+11.34%
$ 747,502 $ 47
Sep 5, 2020 $ 0.000482
-0.29%
$ 779,200 $ 1
Sep 4, 2020 $ 0.000483
+2.95%
$ 782,113 $ 1
Sep 3, 2020 $ 0.00047
-10.35%
$ 760,774 $ 11
Sep 2, 2020 $ 0.000525
+9.61%
$ 848,902 $ 1,044
Sep 1, 2020 $ 0.000479
+0.92%
$ 774,413 $ 1
Aug 31, 2020 $ 0.000474
-0.88%
$ 767,655 $ 23
Aug 30, 2020 $ 0.000478
+22.37%
$ 773,914 $ 268