Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PITCH Historical Data

PITCH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2020 $0.000407
-23.23%
$658,207 $2
Oct 20, 2020 $0.00053
-0.28%
$857,420 $2
Oct 18, 2020 $0.000413
+0.82%
$668,260 $0
Oct 17, 2020 $0.00041
+1.57%
$662,862 $0
Oct 16, 2020 $0.000403
-0.23%
$652,630 $1
Oct 15, 2020 $0.000393
-0.30%
$635,355 $2
Oct 14, 2020 $0.000394
-22.66%
$637,315 $2
Oct 13, 2020 $0.000509
+47.17%
$824,063 $42
Oct 12, 2020 $0.000346
+9.47%
$560,035 $34
Oct 11, 2020 $0.000727
+0.04%
$1.18 million $0
Oct 10, 2020 $0.000726
+71.89%
$1.18 million $0
Oct 9, 2020 $0.000423
+20.89%
$683,804 $3
Oct 8, 2020 $0.000349
-2.17%
$565,351 $84
Oct 7, 2020 $0.000357
-8.96%
$577,831 $5
Oct 6, 2020 $0.000423
-1.86%
$685,156 $7
Oct 5, 2020 $0.000432
+8.13%
$698,180 $9
Oct 4, 2020 $0.000399
-6.10%
$645,621 $37
Oct 3, 2020 $0.000425
-0.04%
$687,643 $0.1
Oct 2, 2020 $0.000425
-0.44%
$687,979 $39
Oct 1, 2020 $0.000427
-2.24%
$690,679 $184
Sep 30, 2020 $0.000437
-51.74%
$706,495 $159
Sep 29, 2020 $0.000905
+14.42%
$1.46 million $53
Sep 28, 2020 $0.000791
+11.88%
$1.28 million $210
Sep 27, 2020 $0.000707
-41.01%
$1.14 million $3,529
Sep 26, 2020 $0.0012
+420.01%
$1.94 million $3,118
Sep 25, 2020 $0.000231
-35.95%
$373,060 $15
Sep 24, 2020 $0.00036
-29.50%
$582,407 $194
Sep 23, 2020 $0.000511
+12.11%
$826,218 $195
Sep 22, 2020 $0.000455
-12.68%
$736,923 $21
Sep 21, 2020 $0.000522
-8.18%
$844,131 $19
Sep 20, 2020 $0.000568
-1.50%
$919,281 $3
Sep 19, 2020 $0.000577
+0.66%
$933,225 $3
Sep 18, 2020 $0.000572
-9.38%
$926,182 $12
Sep 17, 2020 $0.000632
+0.67%
$1.02 million $9
Sep 16, 2020 $0.000684
+1.11%
$1.11 million $0
Sep 15, 2020 $0.000677
+12.31%
$1.09 million $0
Sep 14, 2020 $0.000602
+7.30%
$974,144 $0
Sep 13, 2020 $0.000561
-10.34%
$907,581 $85
Sep 12, 2020 $0.000626
+28.39%
$1.01 million $876
Sep 11, 2020 $0.000487
-11.63%
$788,086 $7
Sep 10, 2020 $0.000551
+34.29%
$891,186 $7,536
Sep 9, 2020 $0.00041
-11.22%
$663,740 $1
Sep 8, 2020 $0.000462
+11.34%
$747,502 $47
Sep 5, 2020 $0.000482
-0.29%
$779,200 $1
Sep 4, 2020 $0.000483
+2.95%
$782,113 $1
Sep 3, 2020 $0.00047
-10.35%
$760,774 $11
Sep 2, 2020 $0.000525
+9.61%
$848,902 $1,044
Sep 1, 2020 $0.000479
+0.92%
$774,413 $1
Aug 31, 2020 $0.000474
-0.88%
$767,655 $23
Aug 30, 2020 $0.000478
+22.37%
$773,914 $268