Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PITCH Historical Data

PITCH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $0.00045
-26.07%
$727,692 $29
Jul 1, 2020 $0.000608
+1.68%
$983,874 $9
Jun 30, 2020 $0.000598
-1.54%
$968,077 $116
Jun 29, 2020 $0.000608
+62.67%
$983,461 $1,022
Jun 28, 2020 $0.000373
+66.54%
$604,272 $104
Jun 27, 2020 $0.000224
-42.56%
$362,824 $48
Jun 26, 2020 $0.00039
-25.60%
$631,588 $29
Jun 25, 2020 $0.000525
-33.70%
$849,134 $47
Jun 24, 2020 $0.000792
+106.87%
$1.28 million $4,358
Jun 23, 2020 $0.000383
+3.84%
$619,045 $76
Jun 22, 2020 $0.000368
+10.42%
$596,179 $48
Jun 21, 2020 $0.000334
+0.31%
$539,800 $133
Jun 20, 2020 $0.000333
-6.58%
$538,148 $0
Jun 19, 2020 $0.000356
+0.29%
$575,625 $2
Jun 18, 2020 $0.000355
-1.53%
$574,005 $82
Jun 17, 2020 $0.00036
+1.95%
$582,959 $1
Jun 16, 2020 $0.000353
-31.63%
$571,746 $198
Jun 15, 2020 $0.000517
+0.37%
$836,306 $22
Jun 14, 2020 $0.000515
+13.01%
$833,414 $1,238
Jun 13, 2020 $0.000456
-9.92%
$737,378 $5
Jun 12, 2020 $0.000506
+26.73%
$818,476 $157
Jun 11, 2020 $0.000399
+38.76%
$646,062 $2,508
Jun 10, 2020 $0.000288
+1.00%
$465,629 $0
Jun 9, 2020 $0.000283
-0.14%
$457,315 $0
Jun 8, 2020 $0.000283
-0.40%
$457,983 $0
Jun 7, 2020 $0.000284
-0.35%
$459,750 $6
Jun 6, 2020 $0.00028
-0.39%
$453,030 $0
Jun 5, 2020 $0.000281
-1.21%
$454,861 $0
Jun 4, 2020 $0.000285
-0.34%
$460,552 $0
Jun 3, 2020 $0.000279
+0.93%
$451,546 $5
Jun 2, 2020 $0.000276
-5.72%
$447,352 $5
May 30, 2020 $0.000275
+0.27%
$444,306 $0
May 29, 2020 $0.000274
-4.56%
$443,180 $44
May 28, 2020 $0.000287
+4.03%
$464,174 $0
May 27, 2020 $0.000276
+3.65%
$446,060 $2
May 26, 2020 $0.000266
-0.12%
$430,289 $0
May 25, 2020 $0.000266
+29.40%
$430,884 $132
May 24, 2020 $0.000206
-34.04%
$333,313 $154
May 23, 2020 $0.000312
+0.11%
$505,343 $0
May 22, 2020 $0.000312
+0.24%
$504,702 $17
May 21, 2020 $0.000331
-1.52%
$535,783 $0
May 20, 2020 $0.000336
-2.44%
$544,180 $0
May 17, 2020 $0.000345
+4.11%
$557,578 $16
May 16, 2020 $0.000331
-0.71%
$535,489 $15
May 15, 2020 $0.000383
-2.11%
$620,247 $351
May 14, 2020 $0.000392
+20.53%
$633,665 $358
May 12, 2020 $0.000342
+0.07%
$553,086 $136
May 11, 2020 $0.000342
-1.77%
$552,777 $136
May 10, 2020 $0.000348
+15.26%
$562,829 $841
May 9, 2020 $0.000302
-9.07%
$488,453 $131