Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PITCH Historical Data

PITCH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2020 $0.000332
-22.79%
$537,205 $50
May 5, 2020 $0.000255
-42.11%
$413,336 $0.1
May 4, 2020 $0.000441
+20.22%
$714,120 $199
May 3, 2020 $0.000367
-2.55%
$594,029 $0
May 2, 2020 $0.000368
+0.86%
$596,098 $0
May 1, 2020 $0.000365
+1.14%
$591,077 $0
Apr 28, 2020 $0.00032
-0.69%
$517,282 $15
Apr 27, 2020 $0.000322
-9.07%
$520,851 $20
Apr 25, 2020 $0.000361
+0.11%
$584,442 $0
Apr 24, 2020 $0.000361
+3.27%
$583,809 $1
Apr 23, 2020 $0.000349
+5.29%
$565,249 $2
Apr 20, 2020 $0.000374
+0.68%
$604,475 $0
Apr 19, 2020 $0.000371
-1.28%
$600,507 $0
Apr 18, 2020 $0.000376
+11.68%
$608,219 $47
Apr 17, 2020 $0.000337
+7.27%
$544,564 $0
Apr 16, 2020 $0.000314
-1.21%
$507,566 $17
Apr 15, 2020 $0.000318
-2.70%
$514,015 $6
Apr 12, 2020 $0.000322
+10.09%
$521,077 $3
Apr 11, 2020 $0.000292
-5.73%
$473,250 $4
Apr 10, 2020 $0.00031
-5.93%
$501,886 $0
Apr 9, 2020 $0.00033
-0.09%
$533,577 $3
Apr 8, 2020 $0.000342
+3.44%
$553,518 $0
Apr 7, 2020 $0.000331
-2.35%
$535,155 $0
Apr 6, 2020 $0.000338
+8.13%
$547,578 $1
Apr 5, 2020 $0.000313
-0.98%
$506,532 $0.1
Apr 4, 2020 $0.000316
+1.90%
$511,609 $0.1
Apr 3, 2020 $0.00031
+2.61%
$502,099 $0
Apr 2, 2020 $0.000302
-4.42%
$489,216 $52
Mar 31, 2020 $0.00033
+0.85%
$533,131 $0
Mar 30, 2020 $0.000327
+8.25%
$529,106 $0
Mar 26, 2020 $0.000343
+0.32%
$554,446 $2
Mar 25, 2020 $0.000342
-11.41%
$552,771 $2
Mar 24, 2020 $0.000386
+5.55%
$623,826 $209
Mar 19, 2020 $0.000329
+8.53%
$531,658 $115
Mar 18, 2020 $0.000303
+17.45%
$489,886 $345
Mar 17, 2020 $0.000259
-1.88%
$418,336 $11
Mar 16, 2020 $0.000274
-5.40%
$443,963 $0
Mar 15, 2020 $0.00029
+20.25%
$469,554 $759
Mar 14, 2020 $0.000242
-3.90%
$390,806 $9
Mar 13, 2020 $0.000282
+13.35%
$455,942 $16
Mar 12, 2020 $0.000249
-12.45%
$402,296 $289
Mar 10, 2020 $0.000364
-17.28%
$588,869 $0
Mar 9, 2020 $0.000439
+14.35%
$710,029 $179
Mar 8, 2020 $0.000384
+7.70%
$620,741 $301
Mar 7, 2020 $0.000356
-31.79%
$576,342 $286
Mar 6, 2020 $0.000522
+2.11%
$844,185 $0.1
Mar 2, 2020 $0.000432
+1.00%
$699,316 $0
Mar 1, 2020 $0.000428
+2.37%
$692,678 $0
Feb 29, 2020 $0.000419
+1.83%
$677,378 $44
Feb 28, 2020 $0.000411
-31.68%
$665,492 $0