PITCH Historical Data

PITCH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0006
-2.27%
$ 970,986 $ 0.1
Feb 25, 2020 $ 0.000491
-0.79%
$ 794,338 $ 0
Feb 24, 2020 $ 0.000495
-1.10%
$ 800,916 $ 0
Feb 21, 2020 $ 0.000501
+1.09%
$ 810,762 $ 0.1
Feb 20, 2020 $ 0.000496
-3.38%
$ 802,429 $ 0
Feb 19, 2020 $ 0.000513
+0.76%
$ 830,829 $ 0
Feb 18, 2020 $ 0.000509
+4.88%
$ 824,090 $ 0
Feb 17, 2020 $ 0.000486
-2.37%
$ 786,063 $ 0
Feb 16, 2020 $ 0.000498
+1.66%
$ 805,727 $ 0
Feb 15, 2020 $ 0.000561
-3.93%
$ 908,498 $ 0
Feb 14, 2020 $ 0.000584
+14.10%
$ 945,565 $ 0
Feb 13, 2020 $ 0.000512
-0.12%
$ 828,591 $ 0
Feb 11, 2020 $ 0.000488
-1.19%
$ 789,471 $ 0
Feb 10, 2020 $ 0.000494
-2.14%
$ 799,189 $ 0
Feb 9, 2020 $ 0.000505
+9.77%
$ 816,560 $ 0.1
Feb 8, 2020 $ 0.00046
-33.51%
$ 744,207 $ 51
Feb 7, 2020 $ 0.000489
+5.17%
$ 790,634 $ 0.1
Feb 6, 2020 $ 0.000465
-18.17%
$ 751,827 $ 0
Feb 5, 2020 $ 0.000568
+20.95%
$ 918,662 $ 13
Feb 4, 2020 $ 0.000469
-14.63%
$ 759,528 $ 8
Feb 3, 2020 $ 0.00055
+0.09%
$ 889,711 $ 2
Feb 1, 2020 $ 0.000602
+0.53%
$ 973,288 $ 21
Jan 31, 2020 $ 0.000598
-1.94%
$ 968,035 $ 21
Jan 30, 2020 $ 0.00061
+2.01%
$ 987,247 $ 21
Jan 29, 2020 $ 0.000598
+0.05%
$ 967,919 $ 0
Jan 27, 2020 $ 0.00063
+0.87%
$ 1.02 million $ 1
Jan 26, 2020 $ 0.000624
+2.60%
$ 1.01 million $ 1
Jan 25, 2020 $ 0.000609
+17.29%
$ 984,802 $ 1
Jan 24, 2020 $ 0.000519
+0.17%
$ 839,780 $ 0
Jan 23, 2020 $ 0.000518
-14.63%
$ 838,104 $ 0
Jan 22, 2020 $ 0.000607
-0.70%
$ 981,819 $ 170
Jan 20, 2020 $ 0.000562
+0.00%
$ 909,691 $ 0.1
Jan 19, 2020 $ 0.000562
-12.95%
$ 909,286 $ 10
Jan 18, 2020 $ 0.000646
+23.14%
$ 1.04 million $ 91
Jan 17, 2020 $ 0.000525
-8.19%
$ 848,788 $ 10
Jan 16, 2020 $ 0.000571
+1.31%
$ 924,315 $ 11
Jan 15, 2020 $ 0.000645
-0.76%
$ 1.04 million $ 0
Jan 14, 2020 $ 0.000651
+11.42%
$ 1.05 million $ 9
Jan 13, 2020 $ 0.00052
-2.17%
$ 841,118 $ 1
Jan 12, 2020 $ 0.000531
+1.24%
$ 858,806 $ 1
Jan 8, 2020 $ 0.000477
+1.05%
$ 771,213 $ 2
Jan 7, 2020 $ 0.000472
+1.88%
$ 763,387 $ 2
Jan 6, 2020 $ 0.000463
-6.47%
$ 749,181 $ 3
Jan 5, 2020 $ 0.000495
+0.86%
$ 800,828 $ 20
Jan 4, 2020 $ 0.000491
+4.81%
$ 793,990 $ 26
Jan 3, 2020 $ 0.000468
+0.59%
$ 757,406 $ 6
Jan 2, 2020 $ 0.000465
-1.11%
$ 752,964 $ 9
Jan 1, 2020 $ 0.000471
+0.45%
$ 761,432 $ 1
Dec 31, 2019 $ 0.000469
-11.52%
$ 758,059 $ 1
Dec 30, 2019 $ 0.00053
+45.73%
$ 856,817 $ 7