Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PITCH Historical Data

PITCH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2020 $0.0006
-2.27%
$970,986 $0.1
Feb 25, 2020 $0.000491
-0.79%
$794,338 $0
Feb 24, 2020 $0.000495
-1.10%
$800,916 $0
Feb 21, 2020 $0.000501
+1.09%
$810,762 $0.1
Feb 20, 2020 $0.000496
-3.38%
$802,429 $0
Feb 19, 2020 $0.000513
+0.76%
$830,829 $0
Feb 18, 2020 $0.000509
+4.88%
$824,090 $0
Feb 17, 2020 $0.000486
-2.37%
$786,063 $0
Feb 16, 2020 $0.000498
+1.66%
$805,727 $0
Feb 15, 2020 $0.000561
-3.93%
$908,498 $0
Feb 14, 2020 $0.000584
+14.10%
$945,565 $0
Feb 13, 2020 $0.000512
-0.12%
$828,591 $0
Feb 11, 2020 $0.000488
-1.19%
$789,471 $0
Feb 10, 2020 $0.000494
-2.14%
$799,189 $0
Feb 9, 2020 $0.000505
+9.77%
$816,560 $0.1
Feb 8, 2020 $0.00046
-33.51%
$744,207 $51
Feb 7, 2020 $0.000489
+5.17%
$790,634 $0.1
Feb 6, 2020 $0.000465
-18.17%
$751,827 $0
Feb 5, 2020 $0.000568
+20.95%
$918,662 $13
Feb 4, 2020 $0.000469
-14.63%
$759,528 $8
Feb 3, 2020 $0.00055
+0.09%
$889,711 $2
Feb 1, 2020 $0.000602
+0.53%
$973,288 $21
Jan 31, 2020 $0.000598
-1.94%
$968,035 $21
Jan 30, 2020 $0.00061
+2.01%
$987,247 $21
Jan 29, 2020 $0.000598
+0.05%
$967,919 $0
Jan 27, 2020 $0.00063
+0.87%
$1.02 million $1
Jan 26, 2020 $0.000624
+2.60%
$1.01 million $1
Jan 25, 2020 $0.000609
+17.29%
$984,802 $1
Jan 24, 2020 $0.000519
+0.17%
$839,780 $0
Jan 23, 2020 $0.000518
-14.63%
$838,104 $0
Jan 22, 2020 $0.000607
-0.70%
$981,819 $170
Jan 20, 2020 $0.000562
+0.00%
$909,691 $0.1
Jan 19, 2020 $0.000562
-12.95%
$909,286 $10
Jan 18, 2020 $0.000646
+23.14%
$1.04 million $91
Jan 17, 2020 $0.000525
-8.19%
$848,788 $10
Jan 16, 2020 $0.000571
+1.31%
$924,315 $11
Jan 15, 2020 $0.000645
-0.76%
$1.04 million $0
Jan 14, 2020 $0.000651
+11.42%
$1.05 million $9
Jan 13, 2020 $0.00052
-2.17%
$841,118 $1
Jan 12, 2020 $0.000531
+1.24%
$858,806 $1
Jan 8, 2020 $0.000477
+1.05%
$771,213 $2
Jan 7, 2020 $0.000472
+1.88%
$763,387 $2
Jan 6, 2020 $0.000463
-6.47%
$749,181 $3
Jan 5, 2020 $0.000495
+0.86%
$800,828 $20
Jan 4, 2020 $0.000491
+4.81%
$793,990 $26
Jan 3, 2020 $0.000468
+0.59%
$757,406 $6
Jan 2, 2020 $0.000465
-1.11%
$752,964 $9
Jan 1, 2020 $0.000471
+0.45%
$761,432 $1
Dec 31, 2019 $0.000469
-11.52%
$758,059 $1
Dec 30, 2019 $0.00053
+45.73%
$856,817 $7