PITCH Historical Data

PITCH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.000363
+0.00%
$ 587,922 $ 0.1
Dec 27, 2019 $ 0.00036
+0.11%
$ 582,411 $ 4
Dec 26, 2019 $ 0.00036
+2.03%
$ 581,798 $ 4
Dec 25, 2019 $ 0.000352
-18.51%
$ 569,611 $ 231
Dec 24, 2019 $ 0.000432
-24.95%
$ 698,963 $ 0
Dec 23, 2019 $ 0.000576
+53.17%
$ 931,594 $ 1
Dec 22, 2019 $ 0.000376
+4.16%
$ 608,031 $ 2
Dec 16, 2019 $ 0.000357
-0.37%
$ 576,995 $ 1
Dec 15, 2019 $ 0.000358
+0.56%
$ 579,152 $ 1
Dec 14, 2019 $ 0.000356
-16.98%
$ 575,978 $ 2
Dec 10, 2019 $ 0.000449
+0.51%
$ 726,689 $ 54
Dec 9, 2019 $ 0.000447
-2.32%
$ 722,903 $ 54
Dec 8, 2019 $ 0.000457
-0.02%
$ 740,029 $ 55
Dec 7, 2019 $ 0.000437
+3.20%
$ 707,824 $ 6
Dec 6, 2019 $ 0.000424
-14.70%
$ 685,869 $ 33
Dec 5, 2019 $ 0.000498
+2.38%
$ 806,276 $ 61
Dec 4, 2019 $ 0.000491
-0.84%
$ 793,920 $ 60
Nov 30, 2019 $ 0.000577
-3.20%
$ 932,940 $ 0
Nov 29, 2019 $ 0.000596
+11.73%
$ 964,389 $ 5
Nov 28, 2019 $ 0.000533
-15.21%
$ 863,184 $ 29
Nov 27, 2019 $ 0.000631
+23.59%
$ 1.02 million $ 1
Nov 26, 2019 $ 0.00051
-9.28%
$ 825,630 $ 4
Nov 25, 2019 $ 0.000561
+20.27%
$ 907,550 $ 16
Nov 22, 2019 $ 0.000567
-6.95%
$ 918,121 $ 3
Nov 21, 2019 $ 0.00061
+0.08%
$ 986,723 $ 4
Nov 20, 2019 $ 0.000609
-5.81%
$ 985,929 $ 9
Nov 19, 2019 $ 0.000647
+0.33%
$ 1.05 million $ 6
Nov 18, 2019 $ 0.000645
-3.58%
$ 1.04 million $ 7
Nov 16, 2019 $ 0.000562
+0.48%
$ 909,057 $ 1
Nov 15, 2019 $ 0.000559
-19.69%
$ 904,662 $ 1
Nov 14, 2019 $ 0.000696
+3.24%
$ 1.13 million $ 0.1
Nov 13, 2019 $ 0.000674
+9.97%
$ 1.09 million $ 11
Nov 12, 2019 $ 0.000613
-10.66%
$ 992,096 $ 9
Nov 11, 2019 $ 0.000686
+6.04%
$ 1.11 million $ 20
Nov 10, 2019 $ 0.000648
-8.41%
$ 1.05 million $ 20
Nov 9, 2019 $ 0.000708
+12.77%
$ 1.14 million $ 2
Nov 8, 2019 $ 0.000628
-23.43%
$ 1.02 million $ 7
Nov 7, 2019 $ 0.00082
-2.88%
$ 1.33 million $ 6
Nov 6, 2019 $ 0.000844
+27.55%
$ 1.37 million $ 206
Nov 5, 2019 $ 0.000661
-13.12%
$ 1.07 million $ 32
Nov 4, 2019 $ 0.00076
+3.73%
$ 1.23 million $ 287
Nov 3, 2019 $ 0.000733
+118.90%
$ 1.19 million $ 50,244
Oct 30, 2019 $ 0.00035
-1.82%
$ 565,986 $ 0.1
Oct 29, 2019 $ 0.000356
+2.40%
$ 576,483 $ 1
Oct 27, 2019 $ 0.000379
+2.75%
$ 613,643 $ 0
Oct 26, 2019 $ 0.000367
+5.88%
$ 594,415 $ 0
Oct 25, 2019 $ 0.000347
+12.27%
$ 560,895 $ 0
Oct 22, 2019 $ 0.000335
+13.17%
$ 542,065 $ 0.1
Oct 21, 2019 $ 0.000296
+1.83%
$ 479,016 $ 1
Oct 20, 2019 $ 0.000336
-0.36%
$ 543,472 $ 1