Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PITCH Historical Data

PITCH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2019 $0.000363
+0.00%
$587,922 $0.1
Dec 27, 2019 $0.00036
+0.11%
$582,411 $4
Dec 26, 2019 $0.00036
+2.03%
$581,798 $4
Dec 25, 2019 $0.000352
-18.51%
$569,611 $231
Dec 24, 2019 $0.000432
-24.95%
$698,963 $0
Dec 23, 2019 $0.000576
+53.17%
$931,594 $1
Dec 22, 2019 $0.000376
+4.16%
$608,031 $2
Dec 16, 2019 $0.000357
-0.37%
$576,995 $1
Dec 15, 2019 $0.000358
+0.56%
$579,152 $1
Dec 14, 2019 $0.000356
-16.98%
$575,978 $2
Dec 10, 2019 $0.000449
+0.51%
$726,689 $54
Dec 9, 2019 $0.000447
-2.32%
$722,903 $54
Dec 8, 2019 $0.000457
-0.02%
$740,029 $55
Dec 7, 2019 $0.000437
+3.20%
$707,824 $6
Dec 6, 2019 $0.000424
-14.70%
$685,869 $33
Dec 5, 2019 $0.000498
+2.38%
$806,276 $61
Dec 4, 2019 $0.000491
-0.84%
$793,920 $60
Nov 30, 2019 $0.000577
-3.20%
$932,940 $0
Nov 29, 2019 $0.000596
+11.73%
$964,389 $5
Nov 28, 2019 $0.000533
-15.21%
$863,184 $29
Nov 27, 2019 $0.000631
+23.59%
$1.02 million $1
Nov 26, 2019 $0.00051
-9.28%
$825,630 $4
Nov 25, 2019 $0.000561
+20.27%
$907,550 $16
Nov 22, 2019 $0.000567
-6.95%
$918,121 $3
Nov 21, 2019 $0.00061
+0.08%
$986,723 $4
Nov 20, 2019 $0.000609
-5.81%
$985,929 $9
Nov 19, 2019 $0.000647
+0.33%
$1.05 million $6
Nov 18, 2019 $0.000645
-3.58%
$1.04 million $7
Nov 16, 2019 $0.000562
+0.48%
$909,057 $1
Nov 15, 2019 $0.000559
-19.69%
$904,662 $1
Nov 14, 2019 $0.000696
+3.24%
$1.13 million $0.1
Nov 13, 2019 $0.000674
+9.97%
$1.09 million $11
Nov 12, 2019 $0.000613
-10.66%
$992,096 $9
Nov 11, 2019 $0.000686
+6.04%
$1.11 million $20
Nov 10, 2019 $0.000648
-8.41%
$1.05 million $20
Nov 9, 2019 $0.000708
+12.77%
$1.14 million $2
Nov 8, 2019 $0.000628
-23.43%
$1.02 million $7
Nov 7, 2019 $0.00082
-2.88%
$1.33 million $6
Nov 6, 2019 $0.000844
+27.55%
$1.37 million $206
Nov 5, 2019 $0.000661
-13.12%
$1.07 million $32
Nov 4, 2019 $0.00076
+3.73%
$1.23 million $287
Nov 3, 2019 $0.000733
+118.90%
$1.19 million $50,244
Oct 30, 2019 $0.00035
-1.82%
$565,986 $0.1
Oct 29, 2019 $0.000356
+2.40%
$576,483 $1
Oct 27, 2019 $0.000379
+2.75%
$613,643 $0
Oct 26, 2019 $0.000367
+5.88%
$594,415 $0
Oct 25, 2019 $0.000347
+12.27%
$560,895 $0
Oct 22, 2019 $0.000335
+13.17%
$542,065 $0.1
Oct 21, 2019 $0.000296
+1.83%
$479,016 $1
Oct 20, 2019 $0.000336
-0.36%
$543,472 $1