PITCH Historical Data

PITCH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.000337
+9.99%
$ 545,057 $ 3
Oct 18, 2019 $ 0.000306
-13.80%
$ 495,557 $ 41
Oct 17, 2019 $ 0.000355
-17.47%
$ 574,897 $ 97
Oct 16, 2019 $ 0.000431
+0.53%
$ 696,573 $ 0
Oct 15, 2019 $ 0.000438
+0.01%
$ 709,406 $ 0.1
Oct 14, 2019 $ 0.000438
-0.61%
$ 709,340 $ 0.1
Oct 13, 2019 $ 0.000441
-1.98%
$ 713,719 $ 0
Oct 12, 2019 $ 0.00045
+0.48%
$ 728,131 $ 0
Oct 11, 2019 $ 0.000449
-2.44%
$ 725,776 $ 0
Oct 10, 2019 $ 0.000453
-0.42%
$ 732,698 $ 1
Oct 9, 2019 $ 0.000453
+7.34%
$ 733,613 $ 4
Oct 8, 2019 $ 0.000421
-0.82%
$ 681,939 $ 1
Oct 7, 2019 $ 0.00042
+3.61%
$ 679,789 $ 0
Oct 6, 2019 $ 0.000407
-3.01%
$ 657,831 $ 0
Oct 5, 2019 $ 0.000419
-0.12%
$ 678,233 $ 0
Oct 4, 2019 $ 0.000421
+3.98%
$ 681,714 $ 4
Oct 3, 2019 $ 0.000405
-1.08%
$ 655,590 $ 0
Oct 2, 2019 $ 0.000422
+3.31%
$ 683,060 $ 3
Oct 1, 2019 $ 0.000409
+0.57%
$ 661,145 $ 3
Sep 30, 2019 $ 0.000406
-4.41%
$ 657,408 $ 0
Sep 29, 2019 $ 0.000425
+10.45%
$ 687,743 $ 0
Sep 28, 2019 $ 0.000385
-5.06%
$ 622,660 $ 12
Sep 27, 2019 $ 0.000405
+3.11%
$ 655,732 $ 23
Sep 26, 2019 $ 0.000393
+18.58%
$ 635,986 $ 97
Sep 25, 2019 $ 0.000331
-4.27%
$ 535,875 $ 7
Sep 24, 2019 $ 0.000262
+0.01%
$ 424,344 $ 0
Sep 23, 2019 $ 0.000262
-13.14%
$ 424,298 $ 0
Sep 22, 2019 $ 0.000302
-4.72%
$ 488,469 $ 5
Sep 21, 2019 $ 0.000317
-2.07%
$ 512,666 $ 1
Sep 20, 2019 $ 0.000324
-22.94%
$ 523,521 $ 31
Sep 19, 2019 $ 0.00042
-9.99%
$ 679,343 $ 39
Sep 18, 2019 $ 0.000467
+0.70%
$ 754,881 $ 2
Sep 17, 2019 $ 0.000463
+8.54%
$ 749,695 $ 33
Sep 16, 2019 $ 0.000427
+3.68%
$ 691,098 $ 25
Sep 15, 2019 $ 0.000412
+2.60%
$ 666,623 $ 14
Sep 14, 2019 $ 0.000402
+0.12%
$ 649,737 $ 1
Sep 12, 2019 $ 0.000393
+1.57%
$ 636,315 $ 2
Sep 11, 2019 $ 0.000386
+1.14%
$ 624,960 $ 2
Sep 10, 2019 $ 0.000383
-1.22%
$ 618,982 $ 1
Sep 9, 2019 $ 0.000389
-0.41%
$ 628,768 $ 1
Sep 8, 2019 $ 0.00039
+0.50%
$ 631,372 $ 1
Sep 7, 2019 $ 0.000388
+6.07%
$ 628,236 $ 3
Sep 6, 2019 $ 0.000366
-2.77%
$ 592,808 $ 2
Sep 5, 2019 $ 0.000377
-16.75%
$ 609,718 $ 35
Sep 4, 2019 $ 0.000451
+8.05%
$ 730,253 $ 12
Sep 3, 2019 $ 0.000418
+1.93%
$ 676,018 $ 1
Sep 2, 2019 $ 0.00041
+3.60%
$ 663,359 $ 17
Sep 1, 2019 $ 0.000397
-0.15%
$ 642,089 $ 4
Aug 31, 2019 $ 0.000397
+0.85%
$ 643,044 $ 7
Aug 30, 2019 $ 0.000394
+3.17%
$ 637,593 $ 0