Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PITCH Historical Data

PITCH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.000331
+4.58%
$536,186 $0.1
Jul 7, 2019 $0.000317
+7.84%
$512,721 $238
Jul 6, 2019 $0.000294
+0.24%
$475,457 $1
Jul 5, 2019 $0.000293
-2.08%
$474,348 $1
Jul 4, 2019 $0.000299
+0.53%
$484,399 $0
Jul 3, 2019 $0.000298
+31.10%
$481,856 $1,001
Jul 2, 2019 $0.000227
+9.96%
$367,540 $65
Jul 1, 2019 $0.000207
-6.83%
$334,250 $11
Jun 30, 2019 $0.000222
-9.20%
$358,757 $0
Jun 29, 2019 $0.000244
+0.06%
$395,148 $3
Jun 28, 2019 $0.000244
+16.25%
$394,914 $9
Jun 27, 2019 $0.00021
-17.68%
$339,706 $29
Jun 26, 2019 $0.000255
+5.73%
$412,676 $17
Jun 25, 2019 $0.000241
+6.60%
$390,295 $34
Jun 24, 2019 $0.000226
+1.28%
$366,124 $1
Jun 23, 2019 $0.000223
+2.48%
$361,495 $9
Jun 22, 2019 $0.000218
+4.47%
$352,766 $1
Jun 21, 2019 $0.000209
+5.18%
$337,658 $115
Jun 20, 2019 $0.000198
+2.62%
$321,022 $30
Jun 19, 2019 $0.000193
+2.68%
$312,831 $10
Jun 18, 2019 $0.000188
-6.89%
$304,648 $3
Jun 17, 2019 $0.000202
+6.94%
$327,204 $73
Jun 16, 2019 $0.000189
-1.92%
$305,963 $37
Jun 15, 2019 $0.000193
-8.38%
$311,978 $127
Jun 14, 2019 $0.00021
-5.72%
$340,506 $20
Jun 13, 2019 $0.000223
-4.36%
$361,151 $244
Jun 12, 2019 $0.000233
-12.14%
$377,654 $1,392
Jun 11, 2019 $0.000266
+65.40%
$429,839 $4,474
Jun 10, 2019 $0.000161
+0.37%
$259,873 $87
Jun 9, 2019 $0.00016
-10.21%
$258,903 $14
Jun 8, 2019 $0.000178
+8.74%
$288,326 $50
Jun 7, 2019 $0.000164
-0.40%
$265,136 $420
Jun 6, 2019 $0.000165
-27.10%
$266,190 $45
Jun 5, 2019 $0.000226
-1.10%
$365,138 $14
Jun 4, 2019 $0.000228
+19.79%
$369,206 $642
Jun 3, 2019 $0.00019
+4.34%
$308,212 $1,816
Jun 2, 2019 $0.000183
-0.65%
$295,394 $158
Jun 1, 2019 $0.000184
-8.05%
$297,329 $153
May 31, 2019 $0.0002
+3.20%
$323,380 $183
May 30, 2019 $0.000194
+9.41%
$313,323 $188
May 29, 2019 $0.000177
-3.69%
$286,387 $37
May 28, 2019 $0.000184
-6.33%
$297,363 $24
May 27, 2019 $0.000196
+16.43%
$317,457 $5
May 26, 2019 $0.000169
-26.14%
$272,681 $56
May 25, 2019 $0.000228
-5.25%
$369,180 $36
May 24, 2019 $0.000241
-0.78%
$389,649 $145
May 23, 2019 $0.000243
-13.62%
$392,705 $158
May 22, 2019 $0.000281
-15.28%
$454,639 $559
May 21, 2019 $0.000332
+10.44%
$536,651 $20
May 20, 2019 $0.0003
+5.09%
$485,934 $7