PITCH Historical Data

PITCH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000331
+4.58%
$ 536,186 $ 0.1
Jul 7, 2019 $ 0.000317
+7.84%
$ 512,721 $ 238
Jul 6, 2019 $ 0.000294
+0.24%
$ 475,457 $ 1
Jul 5, 2019 $ 0.000293
-2.08%
$ 474,348 $ 1
Jul 4, 2019 $ 0.000299
+0.53%
$ 484,399 $ 0
Jul 3, 2019 $ 0.000298
+31.10%
$ 481,856 $ 1,001
Jul 2, 2019 $ 0.000227
+9.96%
$ 367,540 $ 65
Jul 1, 2019 $ 0.000207
-6.83%
$ 334,250 $ 11
Jun 30, 2019 $ 0.000222
-9.20%
$ 358,757 $ 0
Jun 29, 2019 $ 0.000244
+0.06%
$ 395,148 $ 3
Jun 28, 2019 $ 0.000244
+16.25%
$ 394,914 $ 9
Jun 27, 2019 $ 0.00021
-17.68%
$ 339,706 $ 29
Jun 26, 2019 $ 0.000255
+5.73%
$ 412,676 $ 17
Jun 25, 2019 $ 0.000241
+6.60%
$ 390,295 $ 34
Jun 24, 2019 $ 0.000226
+1.28%
$ 366,124 $ 1
Jun 23, 2019 $ 0.000223
+2.48%
$ 361,495 $ 9
Jun 22, 2019 $ 0.000218
+4.47%
$ 352,766 $ 1
Jun 21, 2019 $ 0.000209
+5.18%
$ 337,658 $ 115
Jun 20, 2019 $ 0.000198
+2.62%
$ 321,022 $ 30
Jun 19, 2019 $ 0.000193
+2.68%
$ 312,831 $ 10
Jun 18, 2019 $ 0.000188
-6.89%
$ 304,648 $ 3
Jun 17, 2019 $ 0.000202
+6.94%
$ 327,204 $ 73
Jun 16, 2019 $ 0.000189
-1.92%
$ 305,963 $ 37
Jun 15, 2019 $ 0.000193
-8.38%
$ 311,978 $ 127
Jun 14, 2019 $ 0.00021
-5.72%
$ 340,506 $ 20
Jun 13, 2019 $ 0.000223
-4.36%
$ 361,151 $ 244
Jun 12, 2019 $ 0.000233
-12.14%
$ 377,654 $ 1,392
Jun 11, 2019 $ 0.000266
+65.40%
$ 429,839 $ 4,474
Jun 10, 2019 $ 0.000161
+0.37%
$ 259,873 $ 87
Jun 9, 2019 $ 0.00016
-10.21%
$ 258,903 $ 14
Jun 8, 2019 $ 0.000178
+8.74%
$ 288,326 $ 50
Jun 7, 2019 $ 0.000164
-0.40%
$ 265,136 $ 420
Jun 6, 2019 $ 0.000165
-27.10%
$ 266,190 $ 45
Jun 5, 2019 $ 0.000226
-1.10%
$ 365,138 $ 14
Jun 4, 2019 $ 0.000228
+19.79%
$ 369,206 $ 642
Jun 3, 2019 $ 0.00019
+4.34%
$ 308,212 $ 1,816
Jun 2, 2019 $ 0.000183
-0.65%
$ 295,394 $ 158
Jun 1, 2019 $ 0.000184
-8.05%
$ 297,329 $ 153
May 31, 2019 $ 0.0002
+3.20%
$ 323,380 $ 183
May 30, 2019 $ 0.000194
+9.41%
$ 313,323 $ 188
May 29, 2019 $ 0.000177
-3.69%
$ 286,387 $ 37
May 28, 2019 $ 0.000184
-6.33%
$ 297,363 $ 24
May 27, 2019 $ 0.000196
+16.43%
$ 317,457 $ 5
May 26, 2019 $ 0.000169
-26.14%
$ 272,681 $ 56
May 25, 2019 $ 0.000228
-5.25%
$ 369,180 $ 36
May 24, 2019 $ 0.000241
-0.78%
$ 389,649 $ 145
May 23, 2019 $ 0.000243
-13.62%
$ 392,705 $ 158
May 22, 2019 $ 0.000281
-15.28%
$ 454,639 $ 559
May 21, 2019 $ 0.000332
+10.44%
$ 536,651 $ 20
May 20, 2019 $ 0.0003
+5.09%
$ 485,934 $ 7