PITCH Historical Data

PITCH Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000286
-9.81%
$ 462,415 $ 20
May 18, 2019 $ 0.000317
-0.74%
$ 512,726 $ 8
May 17, 2019 $ 0.000319
-9.06%
$ 516,565 $ 2
May 16, 2019 $ 0.000351
+5.99%
$ 568,041 $ 150
May 15, 2019 $ 0.000331
-2.45%
$ 535,967 $ 0
May 14, 2019 $ 0.00034
+1.96%
$ 549,489 $ 3
May 13, 2019 $ 0.000333
-0.79%
$ 538,902 $ 309
May 12, 2019 $ 0.000342
+0.09%
$ 553,356 $ 1
May 11, 2019 $ 0.000342
+7.67%
$ 552,814 $ 6
May 10, 2019 $ 0.000317
+4.10%
$ 513,411 $ 99
May 9, 2019 $ 0.000305
-4.26%
$ 493,212 $ 18
May 8, 2019 $ 0.000318
+8.08%
$ 515,175 $ 42
May 7, 2019 $ 0.000295
-8.04%
$ 476,675 $ 17
May 6, 2019 $ 0.000319
-0.61%
$ 516,261 $ 0.1
May 5, 2019 $ 0.000321
+0.11%
$ 519,390 $ 0.1
May 4, 2019 $ 0.000321
+3.04%
$ 518,794 $ 0
May 3, 2019 $ 0.000311
-1.14%
$ 503,493 $ 2
May 2, 2019 $ 0.000315
-1.14%
$ 509,324 $ 41
May 1, 2019 $ 0.000318
-2.76%
$ 515,190 $ 0
Apr 30, 2019 $ 0.000327
+3.84%
$ 529,837 $ 39
Apr 29, 2019 $ 0.000315
-1.59%
$ 510,284 $ 7
Apr 28, 2019 $ 0.00032
+1.99%
$ 517,245 $ 102
Apr 27, 2019 $ 0.000313
-9.85%
$ 507,204 $ 328
Apr 26, 2019 $ 0.000315
-1.78%
$ 509,097 $ 37
Apr 25, 2019 $ 0.00032
-11.50%
$ 518,292 $ 41
Apr 24, 2019 $ 0.000362
+6.97%
$ 585,680 $ 66
Apr 23, 2019 $ 0.000338
-0.90%
$ 547,473 $ 65
Apr 22, 2019 $ 0.000341
+5.07%
$ 552,451 $ 202
Apr 21, 2019 $ 0.000325
-0.53%
$ 525,797 $ 86
Apr 20, 2019 $ 0.000327
-13.44%
$ 528,602 $ 79
Apr 19, 2019 $ 0.000377
+15.10%
$ 610,663 $ 17
Apr 18, 2019 $ 0.000328
-12.71%
$ 530,486 $ 20
Apr 17, 2019 $ 0.000376
+13.33%
$ 607,770 $ 3
Apr 16, 2019 $ 0.000331
+3.09%
$ 536,288 $ 49
Apr 15, 2019 $ 0.000322
-5.35%
$ 520,188 $ 51
Apr 14, 2019 $ 0.00034
+1.73%
$ 549,631 $ 33
Apr 13, 2019 $ 0.000373
+0.21%
$ 604,006 $ 0.1
Apr 12, 2019 $ 0.000373
-1.50%
$ 602,739 $ 240
Apr 11, 2019 $ 0.000378
-8.02%
$ 611,947 $ 1
Apr 10, 2019 $ 0.000411
+8.43%
$ 665,288 $ 2
Apr 9, 2019 $ 0.000379
+4.97%
$ 613,581 $ 444
Apr 8, 2019 $ 0.000361
-0.14%
$ 584,603 $ 0
Apr 7, 2019 $ 0.000362
-2.98%
$ 585,414 $ 2
Apr 6, 2019 $ 0.000373
+6.80%
$ 603,423 $ 1
Apr 5, 2019 $ 0.000349
-12.62%
$ 565,031 $ 167
Apr 4, 2019 $ 0.0004
+18.56%
$ 646,616 $ 108
Apr 3, 2019 $ 0.000337
-1.32%
$ 545,654 $ 335
Apr 2, 2019 $ 0.000342
+0.26%
$ 552,931 $ 55
Apr 1, 2019 $ 0.000341
+3.39%
$ 551,463 $ 0
Mar 31, 2019 $ 0.00033
-1.74%
$ 533,385 $ 63