Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PITCH Historical Data

PITCH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2019 $0.000286
-9.81%
$462,415 $20
May 18, 2019 $0.000317
-0.74%
$512,726 $8
May 17, 2019 $0.000319
-9.06%
$516,565 $2
May 16, 2019 $0.000351
+5.99%
$568,041 $150
May 15, 2019 $0.000331
-2.45%
$535,967 $0
May 14, 2019 $0.00034
+1.96%
$549,489 $3
May 13, 2019 $0.000333
-0.79%
$538,902 $309
May 12, 2019 $0.000342
+0.09%
$553,356 $1
May 11, 2019 $0.000342
+7.67%
$552,814 $6
May 10, 2019 $0.000317
+4.10%
$513,411 $99
May 9, 2019 $0.000305
-4.26%
$493,212 $18
May 8, 2019 $0.000318
+8.08%
$515,175 $42
May 7, 2019 $0.000295
-8.04%
$476,675 $17
May 6, 2019 $0.000319
-0.61%
$516,261 $0.1
May 5, 2019 $0.000321
+0.11%
$519,390 $0.1
May 4, 2019 $0.000321
+3.04%
$518,794 $0
May 3, 2019 $0.000311
-1.14%
$503,493 $2
May 2, 2019 $0.000315
-1.14%
$509,324 $41
May 1, 2019 $0.000318
-2.76%
$515,190 $0
Apr 30, 2019 $0.000327
+3.84%
$529,837 $39
Apr 29, 2019 $0.000315
-1.59%
$510,284 $7
Apr 28, 2019 $0.00032
+1.99%
$517,245 $102
Apr 27, 2019 $0.000313
-9.85%
$507,204 $328
Apr 26, 2019 $0.000315
-1.78%
$509,097 $37
Apr 25, 2019 $0.00032
-11.50%
$518,292 $41
Apr 24, 2019 $0.000362
+6.97%
$585,680 $66
Apr 23, 2019 $0.000338
-0.90%
$547,473 $65
Apr 22, 2019 $0.000341
+5.07%
$552,451 $202
Apr 21, 2019 $0.000325
-0.53%
$525,797 $86
Apr 20, 2019 $0.000327
-13.44%
$528,602 $79
Apr 19, 2019 $0.000377
+15.10%
$610,663 $17
Apr 18, 2019 $0.000328
-12.71%
$530,486 $20
Apr 17, 2019 $0.000376
+13.33%
$607,770 $3
Apr 16, 2019 $0.000331
+3.09%
$536,288 $49
Apr 15, 2019 $0.000322
-5.35%
$520,188 $51
Apr 14, 2019 $0.00034
+1.73%
$549,631 $33
Apr 13, 2019 $0.000373
+0.21%
$604,006 $0.1
Apr 12, 2019 $0.000373
-1.50%
$602,739 $240
Apr 11, 2019 $0.000378
-8.02%
$611,947 $1
Apr 10, 2019 $0.000411
+8.43%
$665,288 $2
Apr 9, 2019 $0.000379
+4.97%
$613,581 $444
Apr 8, 2019 $0.000361
-0.14%
$584,603 $0
Apr 7, 2019 $0.000362
-2.98%
$585,414 $2
Apr 6, 2019 $0.000373
+6.80%
$603,423 $1
Apr 5, 2019 $0.000349
-12.62%
$565,031 $167
Apr 4, 2019 $0.0004
+18.56%
$646,616 $108
Apr 3, 2019 $0.000337
-1.32%
$545,654 $335
Apr 2, 2019 $0.000342
+0.26%
$552,931 $55
Apr 1, 2019 $0.000341
+3.39%
$551,463 $0
Mar 31, 2019 $0.00033
-1.74%
$533,385 $63