Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PITCH Historical Data

PITCH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2019 $0.000336
+3.38%
$542,924 $56
Mar 29, 2019 $0.000325
+1.54%
$526,630 $14
Mar 28, 2019 $0.000321
+16.20%
$518,672 $114
Mar 27, 2019 $0.000276
+3.61%
$446,300 $63
Mar 26, 2019 $0.000266
-4.13%
$430,704 $191
Mar 25, 2019 $0.000277
-6.15%
$448,933 $7
Mar 8, 2019 $0.000324
+0.08%
$523,975 $2
Mar 6, 2019 $0.000346
+0.18%
$560,583 $17
Mar 5, 2019 $0.000324
-5.96%
$524,972 $23
Mar 4, 2019 $0.000345
+1.52%
$558,315 $61
Mar 3, 2019 $0.000335
+20.67%
$541,672 $471
Mar 2, 2019 $0.000277
-7.53%
$448,919 $186
Feb 28, 2019 $0.000303
+0.93%
$490,868 $0
Feb 27, 2019 $0.000348
-0.36%
$563,719 $340
Feb 26, 2019 $0.00035
+12.00%
$565,954 $342
Feb 25, 2019 $0.000312
+10.19%
$505,316 $725
Feb 24, 2019 $0.000283
-13.08%
$458,561 $883
Feb 23, 2019 $0.000326
+15.88%
$527,559 $146
Feb 22, 2019 $0.000281
+16.32%
$455,412 $8
Feb 21, 2019 $0.000277
-1.78%
$448,253 $77
Feb 20, 2019 $0.000282
+9.66%
$456,429 $284
Feb 19, 2019 $0.000289
+22.27%
$468,239 $360
Feb 18, 2019 $0.000237
+14.89%
$383,023 $147
Feb 17, 2019 $0.000206
-5.76%
$333,485 $69
Feb 16, 2019 $0.000196
-3.14%
$316,449 $36
Feb 15, 2019 $0.000202
+8.63%
$326,694 $87
Feb 14, 2019 $0.000186
-23.22%
$300,768 $99
Feb 13, 2019 $0.000214
-1.99%
$345,828 $256
Feb 12, 2019 $0.000254
+16.95%
$411,714 $145
Feb 11, 2019 $0.000218
-1.89%
$351,991 $338
Feb 10, 2019 $0.000222
-13.47%
$358,920 $739
Feb 9, 2019 $0.000293
+15.85%
$474,151 $288
Feb 8, 2019 $0.000253
-11.40%
$409,589 $0
Feb 7, 2019 $0.000272
-0.15%
$439,970 $0
Feb 5, 2019 $0.000242
-12.31%
$391,299 $150
Feb 4, 2019 $0.000276
+13.99%
$446,234 $51
Feb 3, 2019 $0.000242
-1.32%
$391,497 $1,866
Feb 2, 2019 $0.000245
-11.91%
$396,413 $4,919
Feb 1, 2019 $0.000237
+2.00%
$382,921 $3
Jan 31, 2019 $0.000245
+0.57%
$395,991 $312
Jan 30, 2019 $0.000243
+0.66%
$393,740 $311
Jan 29, 2019 $0.000276
-11.59%
$445,934 $124
Jan 28, 2019 $0.000312
+12.85%
$504,369 $182
Jan 27, 2019 $0.000321
+8.95%
$519,247 $25
Jan 26, 2019 $0.000295
+2.38%
$476,569 $8
Jan 25, 2019 $0.000323
+0.17%
$522,931 $5
Jan 24, 2019 $0.000287
-10.94%
$464,993 $9,800
Jan 23, 2019 $0.000323
+12.39%
$522,048 $10,934
Jan 22, 2019 $0.000287
+1.51%
$464,532 $393
Jan 21, 2019 $0.000283
+11.89%
$457,606 $1,005