PITCH Historical Data

PITCH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.000336
+3.38%
$ 542,924 $ 56
Mar 29, 2019 $ 0.000325
+1.54%
$ 526,630 $ 14
Mar 28, 2019 $ 0.000321
+16.20%
$ 518,672 $ 114
Mar 27, 2019 $ 0.000276
+3.61%
$ 446,300 $ 63
Mar 26, 2019 $ 0.000266
-4.13%
$ 430,704 $ 191
Mar 25, 2019 $ 0.000277
-6.15%
$ 448,933 $ 7
Mar 8, 2019 $ 0.000324
+0.08%
$ 523,975 $ 2
Mar 6, 2019 $ 0.000346
+0.18%
$ 560,583 $ 17
Mar 5, 2019 $ 0.000324
-5.96%
$ 524,972 $ 23
Mar 4, 2019 $ 0.000345
+1.52%
$ 558,315 $ 61
Mar 3, 2019 $ 0.000335
+20.67%
$ 541,672 $ 471
Mar 2, 2019 $ 0.000277
-7.53%
$ 448,919 $ 186
Feb 28, 2019 $ 0.000303
+0.93%
$ 490,868 $ 0
Feb 27, 2019 $ 0.000348
-0.36%
$ 563,719 $ 340
Feb 26, 2019 $ 0.00035
+12.00%
$ 565,954 $ 342
Feb 25, 2019 $ 0.000312
+10.19%
$ 505,316 $ 725
Feb 24, 2019 $ 0.000283
-13.08%
$ 458,561 $ 883
Feb 23, 2019 $ 0.000326
+15.88%
$ 527,559 $ 146
Feb 22, 2019 $ 0.000281
+16.32%
$ 455,412 $ 8
Feb 21, 2019 $ 0.000277
-1.78%
$ 448,253 $ 77
Feb 20, 2019 $ 0.000282
+9.66%
$ 456,429 $ 284
Feb 19, 2019 $ 0.000289
+22.27%
$ 468,239 $ 360
Feb 18, 2019 $ 0.000237
+14.89%
$ 383,023 $ 147
Feb 17, 2019 $ 0.000206
-5.76%
$ 333,485 $ 69
Feb 16, 2019 $ 0.000196
-3.14%
$ 316,449 $ 36
Feb 15, 2019 $ 0.000202
+8.63%
$ 326,694 $ 87
Feb 14, 2019 $ 0.000186
-23.22%
$ 300,768 $ 99
Feb 13, 2019 $ 0.000214
-1.99%
$ 345,828 $ 256
Feb 12, 2019 $ 0.000254
+16.95%
$ 411,714 $ 145
Feb 11, 2019 $ 0.000218
-1.89%
$ 351,991 $ 338
Feb 10, 2019 $ 0.000222
-13.47%
$ 358,920 $ 739
Feb 9, 2019 $ 0.000293
+15.85%
$ 474,151 $ 288
Feb 8, 2019 $ 0.000253
-11.40%
$ 409,589 $ 0
Feb 7, 2019 $ 0.000272
-0.15%
$ 439,970 $ 0
Feb 5, 2019 $ 0.000242
-12.31%
$ 391,299 $ 150
Feb 4, 2019 $ 0.000276
+13.99%
$ 446,234 $ 51
Feb 3, 2019 $ 0.000242
-1.32%
$ 391,497 $ 1,866
Feb 2, 2019 $ 0.000245
-11.91%
$ 396,413 $ 4,919
Feb 1, 2019 $ 0.000237
+2.00%
$ 382,921 $ 3
Jan 31, 2019 $ 0.000245
+0.57%
$ 395,991 $ 312
Jan 30, 2019 $ 0.000243
+0.66%
$ 393,740 $ 311
Jan 29, 2019 $ 0.000276
-11.59%
$ 445,934 $ 124
Jan 28, 2019 $ 0.000312
+12.85%
$ 504,369 $ 182
Jan 27, 2019 $ 0.000321
+8.95%
$ 519,247 $ 25
Jan 26, 2019 $ 0.000295
+2.38%
$ 476,569 $ 8
Jan 25, 2019 $ 0.000323
+0.17%
$ 522,931 $ 5
Jan 24, 2019 $ 0.000287
-10.94%
$ 464,993 $ 9,800
Jan 23, 2019 $ 0.000323
+12.39%
$ 522,048 $ 10,934
Jan 22, 2019 $ 0.000287
+1.51%
$ 464,532 $ 393
Jan 21, 2019 $ 0.000283
+11.89%
$ 457,606 $ 1,005