PITCH Historical Data

PITCH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.000253
-15.93%
$ 409,005 $ 161
Jan 19, 2019 $ 0.000301
-16.80%
$ 486,568 $ 1,292
Jan 18, 2019 $ 0.000361
-2.53%
$ 584,820 $ 1,640
Jan 17, 2019 $ 0.000371
+46.49%
$ 599,848 $ 16,107
Jan 16, 2019 $ 0.000253
-2.13%
$ 409,497 $ 115
Jan 15, 2019 $ 0.000253
-1.83%
$ 408,861 $ 113
Jan 14, 2019 $ 0.000257
+21.48%
$ 416,605 $ 2,925
Jan 13, 2019 $ 0.000246
-3.05%
$ 397,671 $ 0
Jan 12, 2019 $ 0.000218
-14.45%
$ 352,406 $ 690
Jan 11, 2019 $ 0.000219
-13.84%
$ 355,001 $ 374
Jan 10, 2019 $ 0.000255
-9.73%
$ 412,307 $ 162
Jan 9, 2019 $ 0.000271
+12.25%
$ 438,098 $ 0
Jan 8, 2019 $ 0.000285
+37.05%
$ 461,418 $ 59
Jan 7, 2019 $ 0.000281
-13.67%
$ 454,560 $ 1
Jan 6, 2019 $ 0.000325
+10.75%
$ 526,641 $ 439
Jan 5, 2019 $ 0.000294
+26.74%
$ 475,490 $ 7
Jan 4, 2019 $ 0.00026
-2.30%
$ 421,374 $ 28
Jan 3, 2019 $ 0.000267
-2.93%
$ 431,230 $ 191
Jan 2, 2019 $ 0.000274
+2.52%
$ 443,910 $ 29
Jan 1, 2019 $ 0.000299
+0.30%
$ 483,412 $ 26
Dec 31, 2018 $ 0.000259
-2.43%
$ 419,686 $ 22
Dec 30, 2018 $ 0.00023
-12.97%
$ 372,777 $ 42
Dec 29, 2018 $ 0.000311
-0.45%
$ 503,420 $ 163
Dec 27, 2018 $ 0.000265
-1.00%
$ 429,097 $ 569
Dec 26, 2018 $ 0.000268
+0.24%
$ 433,436 $ 575
Dec 25, 2018 $ 0.000275
-17.99%
$ 445,507 $ 22
Dec 24, 2018 $ 0.000335
+11.92%
$ 542,204 $ 27
Dec 23, 2018 $ 0.000299
-6.02%
$ 484,301 $ 48
Dec 22, 2018 $ 0.00031
+0.53%
$ 502,087 $ 388
Dec 21, 2018 $ 0.000309
+7.68%
$ 499,356 $ 227
Dec 20, 2018 $ 0.000287
-3.10%
$ 464,019 $ 2,318
Dec 19, 2018 $ 0.000296
-2.20%
$ 479,192 $ 57
Dec 18, 2018 $ 0.000302
+4.01%
$ 489,084 $ 44
Dec 17, 2018 $ 0.000247
-4.01%
$ 398,839 $ 340
Dec 16, 2018 $ 0.000257
+13.18%
$ 415,494 $ 87
Dec 15, 2018 $ 0.000255
-5.06%
$ 412,499 $ 28
Dec 14, 2018 $ 0.000256
-2.50%
$ 413,439 $ 8
Dec 13, 2018 $ 0.000262
-5.16%
$ 423,998 $ 233
Dec 12, 2018 $ 0.000277
+2.76%
$ 447,387 $ 180
Dec 11, 2018 $ 0.000269
-3.28%
$ 435,395 $ 354
Dec 10, 2018 $ 0.000284
+0.23%
$ 460,031 $ 47
Dec 9, 2018 $ 0.000284
+19.34%
$ 459,811 $ 47
Dec 8, 2018 $ 0.000268
-12.05%
$ 434,404 $ 1
Dec 7, 2018 $ 0.000305
-1.95%
$ 494,184 $ 1,129
Dec 6, 2018 $ 0.000312
+8.88%
$ 504,577 $ 208
Dec 5, 2018 $ 0.000299
-4.68%
$ 483,403 $ 336
Dec 4, 2018 $ 0.000314
+1.44%
$ 507,473 $ 1,620
Dec 3, 2018 $ 0.000309
-24.93%
$ 500,275 $ 10,037
Dec 2, 2018 $ 0.00041
+58.63%
$ 663,654 $ 7,066
Dec 1, 2018 $ 0.000338
+5.89%
$ 546,539 $ 197